BK0456 分散染料

添加自选
  • 589.562
  • +2.077+0.35%
休市中 04/30 15:00 (北京)
594.755最高价584.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300067安诺其
5.440.33+6.46%1.86亿10.16亿5.045.115.755.0462.80亿41.98亿11.54亿7.72亿+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%--24.09%302.22777.1413.89%化学制品
603188亚邦股份
2.870.16+5.90%4488.88万1.30亿2.702.712.982.7016.36亿16.36亿5.70亿5.70亿+20.08%+24.24%+2.14%-18.00%-27.34%-20.94%-32.15%--7.87%亏损亏损10.33%化学制品
603980吉华集团
3.960.22+5.88%4937.59万2.01亿4.003.744.113.9527.72亿27.72亿7.00亿7.00亿+14.78%+16.81%+6.74%-9.59%-14.84%-13.16%-15.20%2.02%7.05%亏损亏损4.28%化学制品
300758七彩化学
10.320.43+4.35%3118.66万3.20亿9.799.8910.509.7241.90亿32.63亿4.06亿3.16亿+10.73%+19.86%+24.34%+19.31%+0.10%-8.27%+2.08%--9.86%88.21382.227.89%化学制品
002440闰土股份
6.610.18+2.80%1430.32万9474.50万6.456.436.726.4476.05亿63.39亿11.51亿9.59亿+6.61%+9.26%+10.54%+12.61%0.00%-11.04%+8.36%3.78%1.49%200.30165.254.36%化学制品
002054德美化工
5.700.14+2.52%793.32万4544.97万5.625.565.935.5927.48亿21.84亿4.82亿3.83亿+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化学制品
002099海翔药业
6.340.10+1.60%1035.74万6529.38万6.246.246.386.23102.63亿102.53亿16.19亿16.17亿+13.42%+22.87%+13.21%0.00%-11.45%-16.91%-11.82%0.79%0.64%亏损亏损2.40%化学制药
603172万丰股份
13.530.20+1.50%607.20万8156.88万13.3613.3313.5913.1818.05亿4.52亿1.33亿3338.00万+10.45%+16.94%-3.01%-8.64%-18.98%-7.20%-23.26%--18.19%58.3244.653.08%化学制品
002010传化智联
4.480.05+1.13%1891.36万8476.91万4.444.434.524.41124.90亿124.60亿27.88亿27.81亿+7.43%+5.66%+1.36%-0.44%-9.68%-23.16%-3.03%2.23%0.68%21.3321.132.48%物流
603790雅运股份
10.640.07+0.66%275.41万2922.71万10.5310.5710.7210.4920.36亿20.36亿1.91亿1.91亿+7.26%+20.50%+3.20%-12.64%-23.07%-4.83%-24.05%0.75%1.44%39.7046.462.18%化学制品
605566福莱蒽特
17.570.09+0.51%93.09万1626.47万17.7217.4817.8117.2523.43亿10.94亿1.33亿6228.80万+8.59%+19.36%+0.80%-17.16%-16.13%-22.00%-30.28%0.20%1.50%80.9781.343.20%化学制品
002513蓝丰生化
4.100.02+0.49%734.18万2988.37万4.044.084.154.0015.33亿10.82亿3.74亿2.64亿+10.22%+14.53%-11.45%-30.39%-43.21%-17.34%-40.75%--2.78%亏损亏损3.68%农化制品
600987航民股份
7.720.01+0.13%1116.69万8671.60万7.747.717.847.6881.12亿81.12亿10.51亿10.51亿-11.26%-9.07%+8.27%+0.13%-9.07%+1.45%-11.87%3.89%1.06%11.7711.842.08%纺织制造
600200江苏吴中
10.960.01+0.09%3639.00万4.01亿10.9510.9511.1810.7778.07亿77.77亿7.12亿7.10亿+1.95%+5.69%-6.08%+0.92%+6.30%+34.31%+33.33%--5.13%亏损亏损3.74%化学制药
300798锦鸡股份
7.36-0.01-0.14%838.39万6189.44万7.387.377.537.2834.50亿27.22亿4.69亿3.70亿+10.84%+20.26%-8.68%-16.93%-24.20%+17.38%-25.43%0.27%2.27%193.68216.473.39%化学制品
002748世龙实业
7.47-0.06-0.80%897.15万6774.30万7.467.537.707.4317.93亿17.93亿2.40亿2.40亿+7.33%+6.41%-7.43%-18.45%-23.31%-30.45%-36.43%--3.74%亏损98.293.59%化学原料
300727润禾材料
24.63-0.39-1.56%387.78万9597.50万25.1025.0225.1224.5131.46亿28.06亿1.28亿1.14亿+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%化学制品
600352浙江龙盛
9.15-0.16-1.72%2585.39万2.38亿9.239.319.309.09297.68亿297.68亿32.53亿32.53亿+2.46%+3.86%+8.54%+15.24%+2.69%-13.68%+8.93%2.73%0.80%21.4319.392.26%化学制品
603968醋化股份
12.02-0.52-4.15%738.65万9018.05万12.2812.5412.6211.9725.16亿24.58亿2.09亿2.04亿+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%亏损77.055.18%化学制品
300107建新股份
10.89-0.61-5.30%1.03亿10.98亿11.0011.5011.259.9260.60亿37.18亿5.56亿3.41亿+22.64%+60.86%+54.03%+131.21%+113.53%+105.47%+104.32%0.55%30.29%311.14418.8511.57%化学制品

新闻