BK0450 东盟自贸区

添加自选
  • 1161.877
  • +3.204+0.28%
未开盘 05/14 15:00 (北京)
1164.347最高价1157.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600448华纺股份
2.580.14+5.74%3025.56万7699.50万2.412.442.602.4116.25亿16.25亿6.30亿6.30亿+2.38%+11.21%-3.01%+7.95%-19.38%-7.86%-21.82%--4.80%172.00172.007.79%纺织制造
601339百隆东方
5.960.24+4.20%1331.00万7824.33万5.665.725.965.6689.40亿89.40亿15.00亿15.00亿+4.20%+6.62%+5.86%+33.04%+11.82%+4.93%+22.38%8.39%0.89%17.8417.745.25%纺织制造
603558健盛集团
12.360.49+4.13%745.00万9137.45万11.7511.8712.4911.7545.62亿45.62亿3.69亿3.69亿+6.55%+13.60%+14.34%+51.84%+43.89%+67.25%+30.93%4.05%2.02%14.5416.866.23%纺织制造
002042华孚时尚
4.690.16+3.53%3413.05万1.57亿4.554.534.724.5079.76亿79.76亿17.01亿17.01亿-1.26%+8.56%+6.35%+71.17%+27.79%+53.77%+9.07%--2.01%275.88120.264.86%纺织制造
600712南宁百货
3.850.11+2.94%1044.45万3986.89万3.743.743.873.7420.97亿20.74亿5.45亿5.39亿-1.28%+5.77%-13.68%+10.00%-9.62%+1.85%-26.25%--1.94%154.00296.153.48%一般零售
300907康平科技
19.840.56+2.90%250.90万4953.35万19.1719.2820.2019.0819.05亿19.05亿9600.00万9599.89万+2.53%+11.15%+15.21%+59.74%-10.47%+11.40%-10.59%1.26%2.61%31.2938.385.81%电机Ⅱ
603535嘉诚国际
18.520.51+2.83%506.15万9397.16万18.2918.0119.0018.2943.20亿40.39亿2.33亿2.18亿+8.24%+14.53%+20.73%+43.12%+7.30%+10.67%+2.89%0.46%2.32%23.1226.273.94%物流
002402和而泰
11.730.20+1.73%1730.36万2.02亿11.5411.5311.8311.44109.29亿94.71亿9.32亿8.07亿-1.84%+1.83%+6.35%+34.38%-16.03%-25.33%-17.04%1.29%2.14%31.5332.953.38%消费电子
000726鲁泰A
6.330.07+1.12%567.38万3577.71万6.246.266.356.2351.74亿36.87亿8.17亿5.82亿-0.31%+1.77%-2.01%+13.04%-5.52%-14.46%-2.31%1.58%0.97%13.7612.811.92%纺织制造
000876新希望
9.670.10+1.04%4241.17万4.09亿9.529.579.779.48439.58亿436.23亿45.46亿45.11亿+8.04%+5.80%+4.65%+20.88%-3.49%-24.04%+3.76%--0.94%亏损175.823.03%养殖业
000758中色股份
5.460.02+0.37%4817.27万2.63亿5.455.445.535.41108.81亿107.52亿19.93亿19.69亿+5.20%+17.17%+7.69%+35.15%+21.33%+5.20%+21.33%--2.45%18.6330.332.21%工业金属
300632光莆股份
9.850.03+0.31%115.54万1143.33万9.809.829.999.7830.06亿21.79亿3.05亿2.21亿-3.71%+4.01%-0.91%+34.93%-20.76%-7.69%-21.95%0.51%0.52%36.0833.622.14%光学光电子
600728佳都科技
4.220.01+0.24%1675.90万7091.96万4.234.214.304.2090.50亿90.04亿21.44亿21.34亿-5.38%-10.40%-14.57%+5.76%-26.61%-35.57%-26.22%--0.79%亏损22.932.38%IT服务Ⅱ
000911广农糖业
7.37-0.02-0.27%584.31万4315.60万7.317.397.447.3129.50亿23.88亿4.00亿3.24亿-4.66%+1.80%-9.68%+23.24%-19.37%-27.03%-9.57%--1.80%129.30106.811.76%农产品加工
000978桂林旅游
6.72-0.02-0.30%675.31万4546.52万6.736.746.786.7131.46亿24.20亿4.68亿3.60亿-0.59%-4.14%-12.73%+20.00%-1.47%-15.04%-11.11%--1.88%192.00192.001.04%旅游及景区
600368五洲交通
4.90-0.03-0.61%2865.93万1.41亿4.934.935.004.8960.67亿60.67亿12.38亿12.38亿+4.48%+12.64%+13.16%+40.80%+24.68%+30.57%+24.05%0.96%2.32%8.979.182.23%铁路公路
000582北部湾港
8.18-0.10-1.21%1144.26万9405.24万8.288.288.288.17186.30亿115.46亿22.78亿14.11亿-0.61%-0.49%-0.37%+18.72%+11.75%-0.21%+8.92%2.11%0.81%14.5616.531.33%航运港口
601058赛轮轮胎
16.65-0.22-1.30%2772.69万4.64亿16.9116.8716.9916.53547.47亿547.47亿32.88亿32.88亿+3.48%+1.03%+7.56%+36.59%+52.33%+64.85%+41.70%0.90%0.84%14.5217.712.73%汽车零部件
001696宗申动力
11.44-0.27-2.31%9111.57万10.51亿11.8411.7111.8711.38130.99亿101.97亿11.45亿8.91亿-9.28%+0.35%+31.80%+150.88%+78.47%+87.85%+72.55%2.19%10.22%35.3136.204.18%通用设备

新闻