BK0445 棉花

添加自选
  • 823.910
  • +13.460+1.66%
未开盘 05/14 15:00 (北京)
825.815最高价812.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002042华孚时尚
4.690.16+3.53%3413.05万1.57亿4.554.534.724.5079.76亿79.76亿17.01亿17.01亿-1.26%+8.56%+6.35%+71.17%+27.79%+53.77%+9.07%--2.01%275.88120.264.86%纺织制造
600540新赛股份
4.160.10+2.46%867.92万3601.93万4.054.064.194.0424.19亿24.19亿5.81亿5.81亿+2.21%+10.64%-6.94%+15.56%-18.43%+2.72%-14.75%--1.49%148.57166.403.70%种植业
000850华茂股份
3.470.08+2.36%985.89万3399.63万3.393.393.483.3932.75亿32.74亿9.44亿9.43亿-0.86%+5.15%-4.93%+15.67%-9.64%+4.83%-8.92%5.76%1.05%46.8923.612.66%纺织制造
600359新农开发
6.510.14+2.20%416.96万2700.79万6.396.376.546.3824.84亿24.84亿3.82亿3.82亿+2.20%+8.68%-4.41%+11.66%-12.26%-14.90%-12.15%--1.09%34.4435.972.51%种植业
600354敦煌种业
5.580.12+2.20%881.15万4887.81万5.495.465.595.4729.45亿29.45亿5.28亿5.28亿+0.72%+6.49%-3.79%+5.08%-9.71%-13.49%-7.00%--1.67%53.1472.472.20%种植业
000158常山北明
7.090.08+1.14%2092.81万1.48亿7.037.017.147.02113.34亿112.33亿15.99亿15.84亿-3.27%-1.80%-13.96%+11.65%-30.69%+4.88%-17.75%--1.32%亏损亏损1.71%IT服务Ⅱ
000726鲁泰A
6.330.07+1.12%567.38万3577.71万6.246.266.356.2351.74亿36.87亿8.17亿5.82亿-0.31%+1.77%-2.01%+13.04%-5.52%-14.46%-2.31%1.58%0.97%13.7612.811.92%纺织制造
603029天鹅股份
16.100.14+0.88%246.52万3983.39万16.0015.9616.3915.9219.54亿19.54亿1.21亿1.21亿-1.83%+2.68%-4.22%+9.75%-19.26%-16.05%-21.08%1.06%2.03%29.4329.872.95%专用设备
600251冠农股份
8.870.01+0.11%774.82万6896.43万8.898.868.968.8568.92亿68.92亿7.77亿7.77亿-0.22%+5.85%+0.34%+30.06%-2.42%-1.40%+2.07%2.07%1.00%10.399.641.24%农产品加工
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造

新闻