BK0426 特斯拉

添加自选
  • 1116.411
  • -0.268-0.02%
已收盘 05/14 15:00 (北京)
1127.272最高价1114.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300718长盛轴承
16.141.50+10.25%1727.71万2.75亿15.2514.6416.7215.1348.24亿30.77亿2.99亿1.91亿+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%3.21%9.06%19.8519.9010.86%工程机械
603050科林电气
31.562.87+10.00%156.82万4949.13万31.5628.6931.5631.5671.67亿71.67亿2.27亿2.27亿+12.39%+12.71%+20.55%+137.11%+75.53%+131.45%+75.82%1.13%0.69%22.0123.960.00%电网设备
605218伟时电子
18.891.15+6.48%1392.49万2.66亿17.9017.7419.5117.9040.20亿40.20亿2.13亿2.13亿-1.25%+2.38%+2.77%+13.05%-1.91%+38.00%-27.82%1.28%6.54%34.0434.109.08%光学光电子
002363隆基机械
6.850.31+4.74%975.23万6576.33万6.596.546.856.5728.71亿28.48亿4.19亿4.16亿+0.15%+7.37%+3.95%+31.98%-11.15%+2.85%-16.16%1.75%2.35%76.1177.844.28%汽车零部件
600480凌云股份
11.610.47+4.22%4432.47万5.11亿11.2011.1411.6811.20109.19亿106.46亿9.41亿9.17亿-0.09%+18.95%+22.99%+53.77%+35.95%+59.26%+27.44%0.95%4.83%14.1917.284.31%汽车零部件
300644南京聚隆
19.150.73+3.96%893.50万1.69亿18.3018.4219.4418.3020.64亿16.36亿1.08亿8541.76万-6.81%-11.34%+15.50%+58.53%+2.13%+28.44%-7.71%0.78%10.46%24.8128.456.19%塑料
301339通行宝
18.130.68+3.90%439.15万7835.27万17.5017.4518.1717.4873.79亿21.76亿4.07亿1.20亿-2.37%+7.85%+9.02%+49.59%-18.15%-27.92%-10.16%0.93%3.66%37.8538.663.95%计算机设备
001282三联锻造
29.751.10+3.84%273.88万8071.37万28.8828.6530.4028.5733.72亿8.44亿1.13亿2838.00万-4.46%+0.85%-1.65%+34.80%-16.53%+6.52%-17.75%--9.65%24.8726.906.39%汽车零部件
002085万丰奥威
16.370.60+3.80%2.51亿40.44亿15.8215.7716.6415.47347.58亿347.58亿21.23亿21.23亿+1.17%-2.03%+21.89%+248.30%+225.45%+167.48%+231.38%0.61%11.84%47.5947.877.42%汽车零部件
300222科大智能
6.010.21+3.62%1781.02万1.08亿5.805.806.155.8046.89亿38.21亿7.80亿6.36亿+0.17%+5.25%+1.86%+41.08%-17.90%-11.49%-18.34%--2.80%亏损亏损6.03%电网设备
600626申达股份
2.940.10+3.52%773.20万2261.54万2.852.842.972.8538.83亿25.06亿13.21亿8.52亿-1.01%+14.40%0.00%+9.29%-20.97%-11.71%-29.50%--0.91%亏损亏损4.23%汽车零部件
603358华达科技
29.960.86+2.96%433.34万1.29亿29.0829.1030.3829.00131.54亿131.54亿4.39亿4.39亿+1.94%+12.21%+20.18%+70.23%+56.04%+46.93%+28.14%1.00%0.99%36.0540.544.74%汽车零部件
002058威尔泰
9.880.28+2.92%211.82万2073.09万9.709.609.929.6014.17亿14.14亿1.43亿1.43亿-2.18%+8.10%-6.97%+16.10%-17.32%-5.36%-29.02%--1.48%亏损亏损3.33%通用设备
688533上声电子
29.490.83+2.90%230.90万6739.94万28.5128.6629.6828.5147.18亿47.18亿1.60亿1.60亿-5.93%+14.70%+15.65%+26.24%-36.58%-24.77%-22.64%0.61%1.44%25.1629.674.08%汽车零部件
300176派生科技
5.220.13+2.55%561.37万2925.61万5.195.095.255.1320.22亿20.22亿3.87亿3.87亿-2.25%+9.89%+1.56%+35.23%-23.68%-18.44%-22.78%--1.45%57.36130.502.36%汽车零部件
605133嵘泰股份
21.760.54+2.54%279.20万6023.38万21.2221.2221.8221.2140.49亿13.94亿1.86亿6404.57万-0.23%+7.56%-7.40%+30.53%-24.39%-21.87%-21.36%0.78%4.36%26.5027.722.88%汽车零部件
301072中捷精工
20.660.50+2.48%218.55万4504.80万20.1620.1620.9920.0021.70亿6.89亿1.05亿3335.48万-10.29%-8.34%-6.60%+45.80%-23.03%+0.19%-18.18%--6.55%119.4293.484.91%汽车零部件
002975博杰股份
30.830.74+2.46%98.51万3018.77万30.1930.0931.0130.1942.84亿22.29亿1.39亿7230.34万-4.20%+4.86%-2.22%+42.86%-11.76%-11.94%-19.29%--1.36%亏损亏损2.73%自动化设备
002553南方精工
10.680.25+2.40%691.37万7375.89万10.6210.4310.8010.5337.17亿25.39亿3.48亿2.38亿-4.64%+0.28%-4.56%+35.88%-15.71%+7.99%-12.46%0.94%2.91%93.68136.922.59%汽车零部件
300024机器人
10.840.25+2.36%2897.59万3.16亿10.6310.5911.2010.63168.04亿164.58亿15.50亿15.18亿-1.45%+3.53%+1.31%+31.55%-10.04%+0.09%-8.68%--1.91%318.82349.685.38%自动化设备
605228神通科技
10.900.25+2.35%294.96万3202.14万10.6510.6511.0210.6546.38亿45.93亿4.25亿4.21亿-1.36%+5.42%+3.81%+45.14%-5.95%+20.60%-7.71%0.29%0.70%72.1984.503.47%汽车零部件
002403爱仕达
7.920.18+2.33%904.03万7202.88万7.897.748.157.8326.98亿24.23亿3.41亿3.06亿-1.49%+11.08%-7.48%+32.44%-8.01%-1.98%-7.48%--2.96%亏损亏损4.13%小家电
300925法本信息
10.650.23+2.21%2278.15万2.42亿10.5010.4210.7810.4645.66亿33.92亿4.29亿3.19亿-7.79%+20.20%+15.51%+44.31%-18.64%-20.31%-9.36%0.33%7.15%39.4440.343.07%软件开发
301133金钟股份
22.600.48+2.17%144.78万3255.30万22.2522.1222.7722.1124.10亿7.15亿1.07亿3161.71万-4.32%+6.00%+3.43%+24.86%-19.83%+5.31%-18.03%0.53%4.58%24.0226.532.98%汽车零部件
300956英力股份
12.300.26+2.16%256.96万3162.76万12.3012.0412.5412.1116.24亿7.01亿1.32亿5699.59万-4.73%+5.94%+4.06%+32.54%-34.43%-10.74%-33.98%--4.51%亏损亏损3.57%消费电子
002055得润电子
6.240.13+2.13%1166.45万7289.85万6.196.116.406.1437.72亿36.77亿6.04亿5.89亿-6.73%-2.65%-8.91%+15.34%-39.88%-23.62%-36.20%--1.98%亏损亏损4.26%消费电子
300549优德精密
15.040.31+2.10%232.40万3518.43万14.7514.7315.4714.7520.05亿15.20亿1.33亿1.01亿-3.53%+4.88%-4.81%+28.77%-27.17%+22.38%-21.46%0.80%2.30%195.32115.694.89%专用设备
603009北特科技
16.620.34+2.09%1339.98万2.25亿16.5016.2817.6116.3059.62亿56.24亿3.59亿3.38亿-7.88%+7.77%+14.45%+89.68%+47.97%+168.41%+12.51%0.35%3.96%97.19117.048.05%汽车零部件
002838道恩股份
11.900.24+2.06%726.80万8589.72万11.6611.6611.9311.6353.32亿46.44亿4.48亿3.90亿-5.41%+8.38%+5.03%+38.37%-11.85%-31.29%-7.10%0.59%1.86%37.9038.142.57%塑料
002121科陆电子
4.520.09+2.03%2206.14万9910.50万4.424.434.544.4075.07亿63.28亿16.61亿14.00亿+4.39%+13.85%+5.85%+34.52%-19.86%-42.93%-19.43%--1.58%亏损亏损3.16%电网设备

评论

阅读更多