BK0403 装修装饰Ⅱ

添加自选
  • 458.216
  • +6.066+1.34%
未开盘 05/15 15:00 (北京)
461.424最高价450.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300506*ST名家
1.970.22+12.57%4709.84万8834.15万1.771.752.031.7413.70亿11.28亿6.96亿5.73亿+10.67%+25.48%-50.50%-29.39%-70.38%-68.68%-59.96%--8.23%亏损亏损16.57%装修装饰Ⅱ
002789建艺集团
10.850.99+10.04%498.25万5405.10万10.849.8610.8510.8417.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%--3.80%亏损亏损0.10%装修装饰Ⅱ
600193创兴资源
4.180.38+10.00%1419.50万5780.92万3.803.804.183.7517.78亿17.78亿4.25亿4.25亿+13.59%+23.30%+2.20%+37.50%-21.58%-23.44%-19.15%--3.34%亏损亏损11.32%装修装饰Ⅱ
002713东易日盛
3.780.13+3.56%1721.58万6453.86万3.663.653.893.5815.86亿15.35亿4.20亿4.06亿-5.03%-3.82%-25.59%-30.64%-51.10%-50.46%-42.90%--4.24%亏损亏损8.49%装修装饰Ⅱ
002482*ST广田
1.790.06+3.47%1506.46万2682.72万1.741.731.811.7367.14亿67.00亿37.51亿37.43亿+5.29%-0.56%+5.92%+7.19%-31.42%+12.58%-16.36%--0.40%3.043.164.62%装修装饰Ⅱ
002620瑞和股份
3.270.09+2.83%1135.66万3705.87万3.183.183.353.1212.34亿10.30亿3.77亿3.15亿+1.55%+10.10%-7.37%+8.28%-39.22%-40.11%-39.22%--3.60%亏损亏损7.23%装修装饰Ⅱ
002822ST中装
1.670.03+1.83%2717.46万4500.28万1.641.641.701.6011.92亿10.97亿7.14亿6.57亿-6.70%+9.15%-21.96%-42.81%-60.43%-62.97%-61.87%--4.14%亏损亏损6.10%装修装饰Ⅱ
002811郑中设计
7.320.13+1.81%546.51万4001.87万7.167.197.437.1019.91亿18.09亿2.72亿2.47亿+4.57%+14.37%+10.08%+33.09%-22.21%-0.54%-25.69%--2.21%亏损亏损4.59%装修装饰Ⅱ
002856美芝股份
7.900.13+1.67%500.55万3968.69万7.787.778.017.7310.69亿9.20亿1.35亿1.16亿+1.54%+20.24%-0.63%+18.26%-29.40%-19.06%-47.33%--4.30%亏损亏损3.60%装修装饰Ⅱ
002830名雕股份
11.840.17+1.46%195.67万2312.24万11.7311.6711.9811.5415.79亿7.92亿1.33亿6685.25万+2.96%+12.87%+5.34%+32.88%-18.23%+0.59%-20.48%1.01%2.93%32.8940.413.77%装修装饰Ⅱ
300621维业股份
8.460.09+1.08%561.43万4775.17万8.368.378.708.3217.60亿16.58亿2.08亿1.96亿+0.95%-4.19%+5.75%+33.65%-23.16%-20.11%-26.37%--2.86%79.81222.634.54%装修装饰Ⅱ
605287德才股份
13.030.10+0.77%150.29万1953.19万12.9612.9313.1112.8018.24亿11.46亿1.40亿8795.63万+0.62%+1.24%-1.06%+18.67%-24.68%-20.58%-23.22%1.10%1.71%12.4711.682.40%装修装饰Ⅱ
002163海南发展
7.180.05+0.70%463.76万3337.76万7.137.137.277.0660.67亿57.69亿8.45亿8.04亿-0.55%-2.58%-6.27%+2.43%-21.96%-36.68%-20.93%--0.58%62.9866.482.95%装修装饰Ⅱ
603030ST全筑
1.840.01+0.55%822.95万1497.43万1.801.831.851.7824.23亿24.23亿13.17亿13.17亿+2.22%-4.66%-20.69%-12.80%+10.62%+61.26%-34.52%--0.63%21.6525.563.83%装修装饰Ⅱ
002963豪尔赛
11.240.06+0.54%124.34万1393.64万11.1711.1811.3411.0216.90亿13.82亿1.50亿1.23亿+1.08%+5.24%+0.99%+27.58%-27.25%-17.78%-27.48%--1.01%79.1595.252.86%装修装饰Ⅱ
601886江河集团
5.990.01+0.17%1005.08万6028.52万6.005.986.055.9367.87亿67.87亿11.33亿11.33亿+2.22%+5.27%+5.27%+13.66%-13.94%-18.61%-7.28%3.34%0.89%9.8410.102.01%装修装饰Ⅱ
002047宝鹰股份
1.790.000.00%896.86万1604.03万1.801.791.811.7627.14亿24.01亿15.16亿13.41亿-1.65%+0.56%-14.35%-28.40%-35.84%-49.15%-38.06%--0.67%亏损亏损2.79%装修装饰Ⅱ
002081金螳螂
3.470.000.00%1497.69万5211.15万3.463.473.513.4492.14亿91.71亿26.55亿26.43亿+1.46%+3.89%+7.43%+3.58%-15.16%-34.53%-7.71%2.88%0.57%9.678.992.02%装修装饰Ⅱ
002375亚厦股份
3.950.000.00%423.13万1675.95万3.953.954.003.9252.93亿52.41亿13.40亿13.27亿0.00%+3.40%+4.50%+21.91%-20.20%-13.49%-12.80%0.35%0.32%20.9021.122.03%装修装饰Ⅱ
603828ST柯利达
1.800.000.00%2336.43万4213.82万1.841.801.851.7610.73亿10.73亿5.96亿5.96亿-8.16%-27.42%-33.82%-25.31%-50.82%-38.98%-52.88%--3.92%亏损亏损5.00%装修装饰Ⅱ
002989中天精装
18.860.000.00%225.31万4298.91万18.7318.8619.3518.6834.27亿31.27亿1.82亿1.66亿-3.58%-1.82%+17.36%+75.12%+29.62%+38.78%+15.56%3.18%1.36%亏损410.003.55%装修装饰Ⅱ
603137恒尚节能
16.18-0.11-0.68%185.43万3039.53万16.3216.2916.5916.1421.14亿8.52亿1.31亿5266.67万0.00%+4.59%-0.74%+9.18%-16.55%-13.38%-17.53%--3.52%18.8616.632.76%装修装饰Ⅱ
002325*ST洪涛
0.85-0.03-3.41%2.10亿1.78亿0.840.880.880.8414.93亿12.17亿17.57亿14.31亿-20.56%-30.33%-49.10%-29.17%-46.54%-50.29%-46.20%--14.71%亏损亏损4.55%装修装饰Ⅱ
600234*ST科新
2.85-0.15-5.00%65.51万186.70万2.853.002.852.857.48亿5.77亿2.63亿2.02亿-22.76%-38.58%-41.84%-44.44%-62.35%-51.69%-67.09%--0.32%亏损亏损0.00%装修装饰Ⅱ

新闻