BK0398 宁德时代概念

添加自选
  • 1109.251
  • +20.647+1.90%
休市中 04/26 15:00 (北京)
1109.730最高价1082.257最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002326永太科技
9.870.90+10.03%2825.46万2.74亿9.248.979.879.1490.19亿79.36亿9.14亿8.04亿+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%1.01%3.51%亏损亏损8.14%化学制品
600869远东股份
4.100.37+9.92%4237.57万1.67亿3.763.734.103.7090.99亿90.99亿22.19亿22.19亿+5.13%+2.76%+3.80%+7.05%-9.49%-23.79%-6.61%--1.91%40.5928.4710.72%电网设备
300227光韵达
6.760.50+7.99%4016.42万2.68亿6.206.266.976.1633.79亿28.24亿5.00亿4.18亿+14.58%+9.39%+5.30%+7.99%-15.29%-15.71%-13.78%--9.61%59.8259.3012.94%自动化设备
300077国民技术
9.480.60+6.76%1885.73万1.76亿8.948.889.578.8456.39亿53.68亿5.95亿5.66亿+14.63%+2.05%-4.34%+5.22%-21.20%-46.20%-16.03%--3.33%亏损亏损8.22%半导体
300499高澜股份
11.530.72+6.66%1632.97万1.87亿11.3010.8111.6911.0835.20亿31.05亿3.05亿2.69亿+11.62%+2.40%-5.88%+1.59%-32.34%-28.70%-19.60%1.04%6.07%亏损亏损5.64%专用设备
300037新宙邦
32.761.88+6.09%1817.94万5.87亿30.6530.8832.8730.61246.97亿177.71亿7.54亿5.42亿+6.12%-4.24%-3.93%-22.26%-25.78%-38.17%-30.74%1.53%3.35%26.5524.437.32%电池
300410正业科技
5.530.28+5.33%1144.47万6265.73万5.465.255.695.2120.30亿20.29亿3.67亿3.67亿+8.64%-9.05%-5.47%-19.27%-31.22%-37.80%-37.09%--3.12%亏损亏损9.14%电池
002073软控股份
8.840.44+5.24%5134.19万4.46亿8.388.408.948.3389.46亿84.72亿10.12亿9.58亿-7.63%+6.76%+34.35%+60.44%+27.01%+25.32%+34.55%0.52%5.36%26.8726.877.26%专用设备
688559海目星
26.681.26+4.96%401.84万1.06亿25.4025.4226.8925.1654.42亿54.42亿2.04亿2.04亿+3.77%-8.63%-14.21%-8.76%-31.33%-46.85%-25.27%0.76%1.97%16.9216.926.81%自动化设备
002273水晶光电
13.610.64+4.93%4874.86万6.58亿12.9212.9713.7012.90189.27亿184.81亿13.91亿13.58亿+5.91%0.00%+1.87%+25.90%-2.09%+2.25%+2.79%2.20%3.59%31.5031.506.17%光学光电子
300340科恒股份
7.970.37+4.87%873.04万6850.98万7.837.608.117.4622.05亿14.93亿2.77亿1.87亿+10.39%-7.43%-4.44%-19.90%-30.33%-41.40%-34.67%--4.66%亏损亏损8.55%电池
300375鹏翎股份
4.540.21+4.85%3862.57万1.73亿4.364.334.654.3334.29亿22.93亿7.55亿5.05亿+11.55%+4.13%-8.28%+6.32%-24.83%+30.46%-17.90%1.10%7.65%84.07119.477.39%汽车零部件
002937兴瑞科技
21.890.97+4.64%560.21万1.22亿20.9020.9222.2520.8165.18亿64.68亿2.98亿2.95亿+8.85%+9.29%+1.48%+3.21%+3.21%-6.45%-15.68%1.37%1.90%22.6424.406.88%消费电子
603993洛阳钼业
9.280.41+4.62%2.88亿26.16亿8.978.879.378.872004.41亿1639.38亿215.99亿176.66亿-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%0.92%1.63%24.2924.295.64%小金属
300432富临精工
7.340.32+4.56%1685.33万1.22亿7.017.027.346.9889.80亿88.44亿12.23亿12.05亿+8.90%+2.09%-0.27%-11.57%-34.46%-41.98%-30.10%2.72%1.40%458.75亏损5.13%电池
002340格林美
6.230.27+4.53%1.35亿8.32亿5.915.966.285.90319.95亿316.92亿51.36亿50.87亿+0.48%-4.59%+7.04%+28.72%+5.59%-16.82%+14.10%0.80%2.66%26.2934.236.38%电池
300975商络电子
12.020.52+4.52%1.54亿18.89亿11.8811.5012.9711.6182.56亿56.31亿6.87亿4.68亿+12.34%+21.29%-5.87%+67.88%+48.21%+62.04%+45.34%0.18%32.81%231.15245.3111.83%元件
600288大恒科技
7.920.34+4.49%1717.34万1.36亿7.547.588.187.5234.59亿34.59亿4.37亿4.37亿+4.49%-6.16%-9.07%-14.01%-24.36%-44.35%-30.40%0.10%3.93%282.8669.478.71%其他电子Ⅱ
688778厦钨新能
34.511.46+4.42%328.86万1.12亿32.7333.0534.6332.73145.21亿70.46亿4.21亿2.04亿+5.89%+5.76%+8.35%+0.06%-18.42%-32.11%-12.94%1.03%1.61%27.7627.525.75%电池
300602飞荣达
15.150.64+4.41%1524.81万2.30亿14.6614.5115.3014.5687.57亿58.51亿5.78亿3.86亿+5.80%+2.99%-0.59%+14.25%-26.17%-15.97%-16.16%--3.95%57.6084.645.10%消费电子
300919中伟股份
50.912.10+4.30%506.67万2.54亿48.8148.8150.9548.58341.01亿330.53亿6.70亿6.49亿-0.74%-6.55%-1.95%+6.51%-7.10%-23.24%+3.62%0.51%0.78%17.1817.524.86%电池
300769德方纳米
31.881.31+4.29%1269.90万3.96亿30.2830.5731.9830.1589.02亿79.99亿2.79亿2.51亿-1.64%-14.53%-15.59%-36.05%-60.64%-76.57%-47.76%1.96%5.06%亏损亏损5.99%电池
300648星云股份
18.640.71+3.96%440.90万8160.08万18.3017.9319.2917.7827.55亿19.79亿1.48亿1.06亿+8.18%-8.09%-22.27%-12.08%-35.03%-47.77%-30.03%0.05%4.15%亏损亏损8.42%电池
300221银禧科技
6.880.26+3.93%6793.72万4.67亿6.736.627.096.6232.65亿31.14亿4.75亿4.53亿+12.42%+6.17%+41.56%+39.84%+21.55%+34.11%+14.67%--15.01%118.62120.707.10%塑料
300035中科电气
9.420.35+3.86%1160.20万1.08亿9.019.079.448.9868.14亿58.52亿7.23亿6.21亿+8.15%-3.09%+7.66%+9.15%-12.78%-40.53%-10.63%1.59%1.87%33.88162.415.07%电池
300731科创新源
15.910.58+3.78%547.86万8652.83万15.3215.3316.1515.2020.12亿19.12亿1.26亿1.20亿+13.89%+2.98%-1.43%-3.63%-28.97%-21.74%-24.09%--4.56%79.1579.156.20%橡胶
688733壹石通
19.650.70+3.69%342.46万6685.74万18.8218.9519.8718.7339.26亿28.27亿2.00亿1.44亿+9.78%-0.46%-3.34%-16.45%-18.70%-48.53%-32.87%1.02%2.38%159.76159.766.02%电池
300657弘信电子
17.560.62+3.66%1787.83万3.16亿17.3516.9417.9417.2185.76亿81.36亿4.88亿4.63亿+7.86%-4.57%-2.50%+11.56%-20.29%+26.70%-9.44%--3.86%亏损亏损4.31%元件
300057万顺新材
4.600.16+3.60%1812.57万8204.81万4.384.444.624.3641.86亿33.92亿9.10亿7.37亿+6.48%-12.21%-7.63%-10.16%-26.40%-42.86%-25.45%1.09%2.46%亏损亏损5.86%工业金属
002454松芝股份
6.180.21+3.52%945.13万5781.81万5.935.976.235.9338.85亿38.73亿6.29亿6.27亿+6.74%-1.75%+1.48%-0.16%-20.05%-14.05%-17.71%0.49%1.51%26.8741.485.03%汽车零部件

新闻

评论

阅读更多