BK0395 页岩气

添加自选
  • 1152.966
  • -41.198-3.45%
交易中 04/29 10:17 (北京)
1185.505最高价1150.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603800道森股份
23.420.97+4.32%77.59万1792.62万22.5122.4523.5022.4648.71亿48.71亿2.08亿2.08亿+1.61%+2.14%+1.83%-6.06%-14.99%-17.39%-11.29%--0.37%22.5423.784.63%专用设备
300471厚普股份
9.450.30+3.28%390.21万3664.54万9.209.159.559.1738.19亿34.64亿4.04亿3.67亿+5.00%+0.53%-12.01%-11.10%-27.03%-38.24%-31.47%--1.07%亏损亏损4.15%专用设备
300072海新能科
2.310.06+2.67%1254.53万2892.70万2.262.252.332.2554.28亿53.67亿23.50亿23.23亿+7.44%+0.43%-3.35%-24.01%-34.00%-40.92%-34.19%--0.54%亏损亏损3.56%化学制品
002490ST墨龙
2.350.06+2.62%674.96万1561.40万2.252.292.362.2518.75亿12.73亿7.98亿5.42亿+6.33%-17.83%-28.79%-37.99%-49.24%-47.66%-48.24%--1.25%亏损亏损4.80%专用设备
601798蓝科高新
6.020.15+2.56%391.11万2340.18万5.905.876.035.9021.34亿21.34亿3.55亿3.55亿+4.51%-1.31%-12.63%-11.21%-11.99%-19.52%-20.89%--1.10%亏损亏损2.22%专用设备
300332天壕能源
6.010.13+2.21%330.63万1965.00万5.865.886.045.8452.23亿50.07亿8.69亿8.33亿-1.64%-2.75%-2.12%-15.11%-35.93%-48.39%-24.40%1.41%0.40%49.6721.783.40%燃气Ⅱ
002629仁智股份
2.350.05+2.17%1037.28万2380.46万2.302.302.362.2310.26亿8.32亿4.37亿3.54亿+6.33%-6.75%-14.55%-33.62%-41.83%-38.64%-40.36%--2.93%亏损亏损5.65%油服工程
300157新锦动力
2.470.05+2.07%662.77万1615.12万2.412.422.482.3917.92亿17.23亿7.26亿6.97亿+1.23%-0.40%-14.53%-20.32%-31.01%-34.31%-28.82%--0.95%亏损亏损3.72%通用设备
600157永泰能源
1.360.02+1.49%1.42亿1.92亿1.341.341.361.34302.16亿302.16亿222.18亿222.18亿+2.26%+2.26%+2.26%+3.03%-0.73%-13.92%-0.73%--0.64%13.0813.331.49%煤炭开采
002554惠博普
2.720.04+1.49%1421.44万3843.70万2.672.682.762.6436.63亿36.63亿13.47亿13.47亿+0.74%-1.81%-1.09%-3.89%-22.51%-28.57%-13.10%0.44%1.06%33.1734.874.48%油服工程
600509天富能源
5.650.08+1.44%615.86万3452.90万5.585.575.665.5477.92亿77.92亿13.79亿13.79亿+4.24%-7.68%-1.05%+8.03%-9.46%-19.86%-13.21%--0.45%17.2818.112.15%电力
600739辽宁成大
10.440.14+1.36%513.34万5310.47万10.2510.3010.4710.25159.70亿159.70亿15.30亿15.30亿+4.40%+5.03%+3.26%-1.32%-14.71%-21.38%-11.38%1.44%0.34%68.6868.682.14%生物制品
000852石化机械
6.300.08+1.29%377.54万2355.55万6.206.226.326.1360.24亿56.92亿9.56亿9.03亿+0.16%-5.41%-0.32%-13.70%-5.69%-17.32%+2.44%--0.42%65.6365.633.06%专用设备
000407胜利股份
3.040.03+1.00%576.89万1740.19万2.983.013.062.9726.75亿26.62亿8.80亿8.76亿+0.33%-5.88%-2.56%-8.98%-16.02%-20.63%-16.02%0.66%0.66%17.7817.472.99%燃气Ⅱ
002221东华能源
9.310.06+0.65%207.23万1924.68万9.329.259.329.26146.74亿136.01亿15.76亿14.61亿+3.22%+1.53%+4.61%-6.05%-11.50%+1.09%-9.61%--0.14%96.9896.980.65%炼化及贸易
600256广汇能源
7.290.04+0.55%3189.33万2.32亿7.227.257.337.20478.64亿478.64亿65.66亿65.66亿-4.83%-7.72%+0.97%+2.53%-2.80%-20.07%+2.10%10.97%0.49%16.099.251.79%炼化及贸易
002278神开股份
4.320.02+0.47%631.34万2705.35万4.284.304.334.2315.72亿14.66亿3.64亿3.39亿-14.12%-0.92%-7.30%-13.94%-26.53%-19.10%-26.41%--1.86%56.8463.532.33%专用设备
002478常宝股份
5.970.02+0.34%914.43万5436.42万5.925.955.985.9053.81亿42.51亿9.01亿7.12亿-10.09%-8.99%-7.15%+11.17%+4.55%+5.66%+9.54%3.02%1.28%7.176.871.35%特钢Ⅱ
000883湖北能源
5.660.01+0.18%1579.98万8987.67万5.655.655.755.64369.09亿366.75亿65.21亿64.80亿-1.74%-3.58%+11.64%+35.73%+31.63%+31.02%+33.81%1.06%0.24%16.6521.121.95%电力
600777新潮能源
2.270.000.00%0.000.000.002.270.000.00154.37亿144.51亿68.00亿63.66亿-10.63%-18.64%-9.56%-17.75%-12.69%-13.03%-25.82%--0.00%6.015.940.00%油气开采Ⅱ
001296长江材料
23.30-0.01-0.04%64.22万1501.49万23.4823.3123.6523.1724.90亿8.78亿1.07亿3768.10万+3.37%+4.91%+6.73%+4.20%+1.88%+19.55%-0.98%0.43%1.70%18.3318.332.06%非金属材料Ⅱ
600378昊华科技
33.45-0.02-0.06%99.50万3311.64万33.4733.4733.7332.91304.89亿302.37亿9.11亿9.04亿+2.92%+4.86%+1.89%+27.23%+8.89%-20.21%+9.74%1.91%0.11%27.8526.172.45%化学制品
300228富瑞特装
7.08-0.03-0.42%1159.89万8224.28万7.117.117.157.0340.74亿38.44亿5.75亿5.43亿-6.84%-12.92%-8.65%+8.42%-8.17%+22.28%-0.28%--2.14%24.8427.661.69%通用设备
600871石化油服
1.88-0.01-0.53%3368.36万6318.03万1.881.891.891.86356.91亿255.10亿189.84亿135.69亿+0.53%-4.08%+3.30%+8.05%-3.09%-18.97%+2.73%--0.25%56.9760.651.59%油服工程
300084海默科技
5.69-0.04-0.70%471.29万2639.86万5.625.735.705.4722.41亿18.76亿3.94亿3.30亿+1.07%-2.23%-7.18%-11.65%-19.75%-9.39%-25.52%--1.43%53.6868.554.01%专用设备
002207准油股份
5.30-0.05-0.93%564.85万2976.27万5.295.355.345.2013.89亿13.82亿2.62亿2.61亿+0.38%-8.78%-1.49%-15.20%-27.69%-24.18%-24.07%--2.17%亏损亏损2.62%油服工程
002353杰瑞股份
31.00-0.45-1.43%474.12万1.46亿31.0631.4531.4330.49317.40亿214.96亿10.24亿6.93亿-6.49%-6.63%+4.31%+16.85%+8.58%+10.80%+10.28%1.07%0.68%12.8012.932.99%专用设备
002828贝肯能源
10.73-0.17-1.56%914.23万9741.76万10.6010.9010.7810.5021.57亿20.78亿2.01亿1.94亿+0.19%+3.47%+20.02%+15.38%-5.04%+18.56%+2.88%--4.72%36.3749.912.57%油服工程
300191潜能恒信
13.79-0.23-1.64%210.89万2886.79万13.5114.0213.9313.4044.13亿30.35亿3.20亿2.20亿-0.58%-2.20%+1.70%+7.40%-20.79%-30.70%-10.86%0.15%0.96%亏损亏损3.78%油服工程
002535林州重机
4.00-0.09-2.20%1146.13万4528.17万3.954.094.003.9032.07亿29.37亿8.02亿7.34亿+5.82%-2.44%-7.62%-5.66%-17.36%+30.72%-13.79%--1.56%27.7827.402.45%专用设备