003030祖名股份
15.290.15+0.99%0.000.000.0015.140.000.0019.08亿12.38亿1.25亿8099.84万-2.24%-3.05%-10.80%-9.90%-29.05%-34.41%-28.72%0.98%0.00%46.7647.190.00%农产品加工
600186莲花控股
3.660.03+0.83%0.000.000.003.630.000.0065.63亿65.37亿17.93亿17.86亿-2.40%-5.18%-10.73%-28.79%-30.42%+29.79%-39.50%--0.00%41.5950.830.00%调味发酵品Ⅱ
002810山东赫达
13.260.07+0.53%0.000.000.0013.190.000.0045.31亿42.43亿3.42亿3.20亿-3.49%-4.67%-14.62%-16.29%-33.90%-25.00%-37.42%2.26%0.00%22.5520.590.00%化学制品
300497富祥药业
9.570.05+0.53%0.000.000.009.520.000.0052.64亿42.37亿5.50亿4.43亿-6.63%-2.64%-10.39%+6.22%-0.31%-24.65%+2.24%--0.00%亏损亏损0.00%化学制药
603020爱普股份
6.800.03+0.44%0.000.000.006.770.000.0026.06亿26.06亿3.83亿3.83亿+0.41%-1.90%-9.60%-5.97%-19.35%-23.96%-17.70%1.47%0.00%30.3628.690.00%化学制品
605567春雪食品
8.200.02+0.24%0.000.000.008.180.000.0016.40亿10.13亿2.00亿1.24亿-2.03%-3.07%-15.81%-15.11%-34.92%-37.93%-34.97%--0.00%亏损亏损0.00%食品加工
002481双塔食品
4.200.01+0.24%0.000.000.004.190.000.0051.82亿46.96亿12.34亿11.18亿-3.45%-9.87%-17.81%-4.76%-7.28%-7.08%-4.11%0.71%0.00%26.5855.260.00%农产品加工
600103青山纸业
1.800.000.00%0.000.000.001.800.000.0041.50亿40.77亿23.06亿22.65亿-4.76%-9.26%-14.44%-16.03%-25.73%-30.12%-24.17%0.94%0.00%50.0033.960.00%造纸
002303美盈森
2.590.000.00%0.000.000.002.590.000.0039.66亿24.67亿15.31亿9.53亿-0.38%-1.15%-20.55%-15.36%-27.65%-20.65%-26.21%2.55%0.00%17.5020.230.00%包装印刷
002515金字火腿
3.880.000.00%0.000.000.003.880.000.0046.97亿43.79亿12.11亿11.29亿-5.37%-3.96%-9.56%-21.93%-29.84%-16.02%-30.96%0.52%0.00%110.86117.580.00%食品加工
300741华宝股份
16.200.000.00%0.000.000.0016.200.000.0099.77亿99.77亿6.16亿6.16亿-3.91%-8.99%-15.23%-13.78%-24.16%-23.22%-22.89%3.70%0.00%28.2726.340.00%化学制品
603182嘉华股份
10.830.000.00%0.000.000.0010.830.000.0017.82亿10.08亿1.65亿9307.87万-1.46%-3.65%-9.07%-4.24%-24.90%-27.41%-24.63%3.69%0.00%16.1416.190.00%农产品加工
600298安琪酵母
29.18-0.02-0.07%0.000.000.0029.200.000.00253.48亿252.69亿8.69亿8.66亿-0.61%-7.95%-7.97%-2.04%-17.70%-18.39%-15.87%1.71%0.00%20.4919.960.00%调味发酵品Ⅱ
002582好想你
5.51-0.01-0.18%0.000.000.005.520.000.0024.97亿18.73亿4.53亿3.40亿-4.01%-5.49%-14.24%-5.25%-31.94%-26.09%-22.23%10.89%0.00%亏损亏损0.00%休闲食品
000895双汇发展
24.82-0.06-0.24%0.000.000.0024.880.000.00859.93亿859.80亿34.65亿34.64亿-2.01%-2.36%-4.46%-10.98%+0.65%+8.53%-4.58%5.84%0.00%17.7817.020.00%食品加工
000990诚志股份
7.61-0.02-0.26%0.000.000.007.630.000.0092.48亿92.48亿12.15亿12.15亿-2.93%-3.55%-8.64%+3.82%-7.65%-1.93%-6.74%0.66%0.00%23.7852.120.00%化学原料
600300维维股份
2.45-0.01-0.41%0.000.000.002.460.000.0039.62亿39.62亿16.17亿16.17亿-7.55%-10.58%-17.51%-12.97%-20.58%-17.98%-19.54%2.65%0.00%13.1718.850.00%饮料乳品
603231索宝蛋白
18.50-0.08-0.43%0.000.000.0018.580.000.0035.42亿8.85亿1.91亿4786.48万+2.49%-1.07%-9.76%-4.44%-35.00%-13.10%-21.34%--0.00%21.8223.570.00%农产品加工
002567唐人神
5.58-0.03-0.53%0.000.000.005.610.000.0079.96亿78.74亿14.33亿14.11亿-13.89%-19.25%-20.96%-10.14%-21.96%-10.91%-25.60%--0.00%亏损亏损0.00%饲料
000505京粮控股
5.62-0.05-0.88%0.000.000.005.670.000.0040.85亿35.47亿7.27亿6.31亿-2.43%-6.00%-14.45%-13.53%-19.47%-23.21%-16.97%1.26%0.00%46.4539.860.00%农产品加工
300239东宝生物
4.93-0.05-1.00%0.000.000.004.980.000.0029.26亿29.07亿5.94亿5.90亿+0.41%+1.02%-6.77%-4.05%-19.68%-21.72%-20.59%0.45%0.00%25.5424.410.00%生物制品
300511雪榕生物
2.71-0.04-1.45%0.000.000.002.750.000.0013.52亿11.33亿4.99亿4.18亿-8.14%-19.58%-32.25%-34.54%-50.46%-63.77%-49.35%--0.00%亏损亏损0.00%种植业
002702海欣食品
3.77-0.07-1.82%0.000.000.003.840.000.0020.95亿17.41亿5.56亿4.62亿+0.80%-2.33%-12.93%-13.13%-38.10%-28.19%-39.49%1.06%0.00%亏损942.500.00%食品加工
600811东方集团
1.10-0.12-9.84%0.000.000.001.220.000.0040.25亿40.25亿36.59亿36.59亿-20.29%-24.14%-34.91%-33.73%-47.62%-52.17%-44.72%--0.00%亏损亏损0.00%贸易Ⅱ