BK0385 稀土永磁

添加自选
  • 890.746
  • +13.160+1.50%
已收盘 04/29 15:00 (北京)
892.746最高价875.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600478科力远
4.370.40+10.08%3383.88万1.45亿3.973.974.373.9772.78亿72.78亿16.66亿16.66亿+16.22%+10.91%+6.07%0.00%-17.39%-45.51%-11.18%--2.03%亏损亏损10.08%电池
002645华宏科技
10.100.92+10.02%925.43万9232.26万9.659.1810.109.6358.73亿51.42亿5.82亿5.09亿+8.60%-0.79%-2.88%+1.00%+4.02%-36.88%-10.62%1.98%1.82%亏损亏损5.12%环保设备Ⅱ
002340格林美
6.850.62+9.95%1.93亿13.13亿6.636.236.856.62351.79亿348.46亿51.36亿50.87亿+13.22%+8.21%+15.71%+40.66%+16.89%-8.67%+25.46%0.73%3.79%28.9037.643.69%电池
000758中色股份
5.230.34+6.95%1.31亿6.83亿5.184.895.325.15104.25亿103.00亿19.93亿19.69亿+10.34%+4.39%+13.45%+26.63%+14.69%-10.45%+16.22%--6.63%17.8529.063.48%工业金属
600173卧龙地产
4.400.25+6.02%1957.52万8477.67万4.154.154.434.1130.82亿30.82亿7.01亿7.00亿+11.68%-4.14%+9.73%-3.93%-12.00%-12.52%-12.00%2.27%2.80%20.7518.727.71%房地产开发
603650彤程新材
30.891.67+5.72%1378.66万4.17亿29.3029.2230.9229.23185.29亿183.51亿6.00亿5.94亿+6.85%+21.61%+17.45%+14.53%-11.74%-24.64%-7.24%0.26%2.32%45.5645.565.78%橡胶
002202金风科技
7.840.41+5.52%5827.09万4.51亿7.407.437.877.37331.25亿266.10亿42.25亿33.94亿+6.67%+2.08%+5.52%+7.40%-10.81%-30.31%-2.00%1.53%1.72%76.8624.896.73%风电设备
002057中钢天源
8.020.41+5.39%3949.34万3.13亿7.797.618.087.7860.88亿59.84亿7.59亿7.46亿+3.62%+10.93%+17.42%+15.73%-5.09%-23.39%-0.25%3.00%5.29%22.5922.153.94%专业服务
601908京运通
3.770.19+5.31%2756.44万1.03亿3.603.583.783.6091.03亿91.03亿24.15亿24.15亿+8.33%+4.72%+1.34%-8.94%-18.40%-42.62%-17.51%--1.14%38.4738.475.03%电力
600366宁波韵升
6.130.27+4.61%1312.24万7935.85万5.865.866.155.8468.15亿65.22亿11.12亿10.64亿+8.88%-1.61%-0.97%-4.96%-11.80%-36.61%-21.11%1.63%1.23%亏损19.165.29%金属新材料
600281华阳新材
3.320.13+4.08%1416.46万4704.51万3.203.193.403.1917.08亿17.08亿5.14亿5.14亿+12.16%-4.05%-6.48%-19.42%-22.79%-25.06%-28.45%--2.75%亏损亏损6.58%小金属
002240盛新锂能
18.380.63+3.55%1446.34万2.63亿17.4017.7518.4517.35169.33亿156.41亿9.21亿8.51亿+0.88%-4.22%-3.16%-19.74%-20.95%-48.14%-18.35%1.31%1.70%178.4524.126.20%能源金属
300103达刚控股
4.090.14+3.54%1351.76万5444.63万3.953.954.093.9012.99亿10.04亿3.18亿2.45亿+20.65%+0.49%-4.66%-24.40%-35.49%-39.23%-35.59%--5.51%亏损亏损4.81%专用设备
688077大地熊
16.110.53+3.40%116.68万1866.93万15.5315.5816.1815.5318.34亿18.34亿1.14亿1.14亿+11.03%+5.64%-0.43%-11.73%-36.72%-50.01%-32.45%2.66%1.03%亏损亏损4.17%金属新材料
600392盛和资源
10.470.34+3.36%3907.00万4.03亿9.9910.1310.519.92183.52亿183.52亿17.53亿17.53亿+3.87%-2.33%+9.98%+22.17%-2.06%-31.07%+2.85%0.96%2.23%55.1155.115.82%小金属
002334英威腾
7.120.23+3.34%2091.89万1.48亿6.956.897.186.9357.43亿50.99亿8.07亿7.16亿+7.55%-6.81%-10.66%-3.52%-12.96%-41.11%-18.44%0.84%2.92%17.7615.483.63%自动化设备
000969安泰科技
9.000.29+3.33%2277.05万2.03亿8.738.719.028.6894.57亿92.32亿10.51亿10.26亿+5.39%+4.29%+2.39%+17.49%-4.96%-2.39%+0.11%1.33%2.22%37.6637.973.90%金属新材料
000970中科三环
8.800.28+3.29%3353.45万2.91亿8.528.528.848.47106.98亿106.98亿12.16亿12.16亿-4.86%-9.00%-4.14%-1.23%-15.22%-34.43%-14.98%1.14%2.76%141.9438.944.34%金属新材料
600206有研新材
10.690.34+3.29%1369.51万1.45亿10.4110.3510.7210.4090.50亿90.50亿8.47亿8.47亿+5.74%-2.11%-2.55%+2.59%-14.75%-30.65%-13.72%0.90%1.62%39.8939.893.09%半导体
300797钢研纳克
10.700.34+3.28%381.94万4049.19万10.4110.3610.7010.4041.00亿39.84亿3.83亿3.72亿+3.08%+4.09%-1.83%-1.65%-16.54%-11.40%-16.60%0.83%1.03%32.0432.622.90%专业服务
002056横店东磁
14.460.45+3.21%1741.55万2.50亿13.9814.0114.5213.90235.22亿234.98亿16.27亿16.25亿+7.35%+1.97%+0.28%+4.71%-0.62%-29.04%+6.79%2.50%1.07%14.8312.964.43%光伏设备
002378章源钨业
6.870.20+3.00%3998.40万2.71亿6.596.677.016.4982.54亿82.09亿12.01亿11.95亿+3.62%+1.33%+22.24%+42.83%+22.68%+7.22%+21.38%1.34%3.35%57.2557.257.80%小金属
600330天通股份
7.590.22+2.99%2144.61万1.61亿7.377.377.597.3493.62亿93.62亿12.33亿12.33亿+6.90%+2.85%-4.41%+4.40%-12.15%-32.83%-12.05%0.66%1.74%33.1428.863.39%专用设备
300224正海磁材
10.700.31+2.98%831.37万8816.45万10.4910.3910.7310.3887.77亿87.20亿8.20亿8.15亿+1.71%-1.83%+1.90%+11.57%-8.86%-13.43%-7.12%1.87%1.02%21.5319.603.37%金属新材料
300631久吾高科
21.840.63+2.97%241.90万5161.48万21.6121.2121.8620.7826.79亿26.45亿1.23亿1.21亿+10.08%+4.90%-2.85%-17.43%-21.78%-37.62%-25.13%0.32%2.00%49.4159.035.09%环保设备Ⅱ
600193创兴资源
3.490.10+2.95%759.48万2624.83万3.363.393.513.3414.85亿14.85亿4.25亿4.25亿+3.56%-5.16%-17.10%-22.10%-32.50%-39.41%-32.50%--1.79%亏损232.675.02%装修装饰Ⅱ
002167东方锆业
8.330.23+2.84%1.21亿10.02亿7.938.108.457.9264.55亿61.83亿7.75亿7.42亿+8.04%+26.40%+43.37%+50.63%+32.22%-1.07%+29.55%--16.31%亏损亏损6.54%小金属
002600领益智造
5.470.15+2.82%7262.10万3.93亿5.345.325.485.34383.35亿377.08亿70.08亿68.94亿+7.47%+4.19%+0.37%+5.80%-9.88%-7.83%-19.08%2.67%1.05%17.0923.992.63%消费电子
300066三川智慧
3.690.10+2.79%2582.95万9444.56万3.573.593.713.5338.38亿37.12亿10.40亿10.06亿+2.22%+0.27%-4.40%-9.56%-30.90%-32.66%-26.93%0.81%2.57%17.2415.975.01%通用设备
603663三祥新材
18.730.47+2.57%6058.92万11.24亿18.1818.2618.9017.9079.42亿79.17亿4.24亿4.23亿+18.32%+15.40%+38.13%+44.63%+105.60%+68.30%+70.43%0.38%14.33%127.41100.165.48%化学原料

新闻