002505鹏都农牧
1.000.09+9.89%2.07亿2.01亿0.910.911.000.9163.74亿63.74亿63.74亿63.74亿+1.01%-11.50%-16.67%-27.01%-39.39%-65.64%-37.50%--3.24%亏损亏损9.89%养殖业
603717天域生态
5.750.10+1.77%367.99万2102.86万5.655.655.775.5116.68亿16.68亿2.90亿2.90亿+7.68%-5.43%-10.85%-16.42%-16.67%-27.94%-25.23%--1.27%亏损亏损4.60%基础建设
002548金新农
4.070.07+1.75%1571.47万6321.26万4.024.004.083.9432.77亿32.74亿8.05亿8.04亿+3.56%-9.35%-15.56%-11.33%-34.88%-22.77%-27.71%--1.95%亏损162.803.50%饲料
603477巨星农牧
34.580.51+1.50%426.66万1.48亿34.0534.0735.2634.04176.37亿176.37亿5.10亿5.10亿+4.13%+2.46%-0.35%+8.20%+2.61%+6.18%-7.71%0.09%0.84%亏损亏损3.58%养殖业
002515金字火腿
4.520.06+1.35%1202.81万5435.92万4.464.464.614.4454.72亿51.01亿12.11亿11.29亿+6.10%+1.12%-4.44%-11.20%-11.72%+5.36%-19.86%0.44%1.07%129.14136.973.81%食品加工
000876新希望
9.250.11+1.20%1711.72万1.58亿9.159.149.269.11420.48亿417.29亿45.46亿45.11亿+3.01%+2.89%-1.28%+12.67%-10.28%-30.92%-0.75%--0.38%亏损亏损1.64%养殖业
001366播恩集团
11.630.13+1.13%348.17万4037.72万11.6011.5011.9911.3018.69亿6.48亿1.61亿5568.00万+5.54%-7.18%-13.53%-12.42%-21.89%-34.48%-29.39%1.55%6.25%70.4838.386.00%饲料
000895双汇发展
27.000.30+1.12%913.83万2.46亿26.8826.7027.1026.73935.46亿935.31亿34.65亿34.64亿+0.45%+3.17%+7.27%+1.89%+6.26%+16.13%+3.81%5.37%0.26%19.3418.521.39%食品加工
002385大北农
4.550.05+1.11%4253.03万1.92亿4.444.504.564.44187.11亿150.73亿41.12亿33.13亿+1.34%-0.87%-6.76%-8.08%-34.53%-36.45%-23.66%2.20%1.28%亏损亏损2.67%饲料
000735罗牛山
4.630.05+1.09%1093.59万5034.17万4.594.584.654.5553.32亿53.29亿11.52亿11.51亿+5.23%+0.22%-10.44%-7.77%-18.49%-40.18%-19.76%0.43%0.95%亏损亏损2.18%养殖业
002567唐人神
5.660.06+1.07%2499.10万1.40亿5.565.605.695.5581.11亿79.87亿14.33亿14.11亿+4.62%0.00%-7.67%-13.32%-17.61%-30.24%-24.53%0.65%1.77%亏损60.212.50%饲料
600975新五丰
8.770.09+1.04%2106.97万1.83亿8.608.688.808.59110.62亿75.82亿12.61亿8.65亿+5.66%-3.63%-4.26%-12.48%-14.85%-24.59%-16.08%--2.44%亏损亏损2.42%养殖业
002840华统股份
21.250.18+0.85%772.01万1.63亿21.0821.0721.5220.76131.52亿99.35亿6.19亿4.68亿+1.77%+0.76%+9.76%+22.83%+22.27%+14.66%+2.21%0.13%1.65%亏损亏损3.61%食品加工
600073上海梅林
6.160.05+0.82%723.01万4425.63万6.096.116.176.0757.76亿57.76亿9.38亿9.38亿+0.65%-0.96%+0.33%-1.75%-13.73%-25.86%-9.54%2.61%0.77%46.3225.561.64%食品加工
603151邦基科技
12.960.09+0.70%205.93万2645.97万12.6512.8713.0512.6421.77亿10.48亿1.68亿8083.20万+11.63%+1.65%+0.54%-0.15%-13.19%-29.26%-14.12%3.86%2.55%26.9425.973.19%饲料
000048京基智农
16.390.10+0.61%321.67万5238.93万16.3016.2916.4716.1186.96亿85.76亿5.31亿5.23亿-1.03%-2.79%-4.15%-4.38%-14.68%-29.99%-10.44%--0.62%4.984.982.21%房地产开发
002458益生股份
9.720.04+0.41%1013.35万9811.11万9.659.689.749.57107.54亿65.95亿11.06亿6.78亿+3.96%-4.61%-4.71%-2.21%-6.00%-38.98%-9.67%--1.49%31.9719.881.76%养殖业
002124天邦食品
2.630.01+0.38%4700.26万1.22亿2.602.622.632.5458.44亿41.07亿22.22亿15.62亿+0.38%-14.33%-13.49%-16.77%-33.25%-53.70%-27.55%--3.01%亏损11.953.44%养殖业
002157*ST正邦
2.780.01+0.36%2944.38万8183.09万2.762.772.822.72258.49亿164.81亿92.98亿59.29亿-0.71%-4.47%+5.70%+13.01%-3.14%-15.50%+3.73%--0.50%亏损亏损3.61%养殖业
002311海大集团
50.000.18+0.36%519.50万2.60亿49.5649.8250.5049.34831.87亿831.28亿16.64亿16.63亿+4.04%+14.81%+13.17%+25.47%+11.91%-8.32%+11.33%0.90%0.31%26.0430.342.33%饲料
002714牧原股份
44.440.14+0.32%2000.28万8.90亿44.2944.3044.9644.062428.80亿1626.77亿54.65亿36.61亿+2.21%+5.36%+5.13%+24.03%+17.54%-6.49%+7.92%1.66%0.55%亏损亏损2.03%养殖业
002661克明食品
7.100.02+0.28%262.84万1859.45万7.117.087.127.0123.65亿22.92亿3.33亿3.23亿+1.87%-6.21%-8.03%-14.87%-24.71%-37.39%-25.50%--0.81%亏损亏损1.55%食品加工
000702正虹科技
3.870.01+0.26%633.30万2421.19万3.843.863.903.7513.41亿10.32亿3.47亿2.67亿+6.61%-10.42%-10.42%-26.70%-32.46%-24.85%-38.28%--2.38%亏损亏损3.89%饲料
002330得利斯
4.050.01+0.25%683.33万2754.75万4.064.044.074.0025.76亿25.72亿6.36亿6.35亿+2.53%-8.37%-7.53%-15.63%-27.29%-33.28%-27.16%--1.08%亏损亏损1.73%食品加工
000860顺鑫农业
17.240.04+0.23%1037.20万1.79亿17.1717.2017.4517.07127.88亿127.88亿7.42亿7.42亿+9.46%+5.19%-4.59%-4.22%-23.75%-47.77%-19.02%--1.40%亏损亏损2.21%白酒Ⅱ
000529广弘控股
5.950.01+0.17%432.68万2562.55万5.935.945.965.8734.74亿33.91亿5.84亿5.70亿+2.94%-2.94%+5.50%+1.02%-6.15%-24.01%-12.37%2.52%0.76%16.8616.301.52%食品加工
002726龙大美食
6.940.01+0.14%824.95万5719.64万6.976.937.106.8274.89亿74.75亿10.79亿10.77亿-1.28%-4.67%+0.29%-6.34%-6.97%-17.48%-14.32%--0.77%亏损亏损4.04%食品加工
603609禾丰股份
6.980.01+0.14%375.41万2608.98万7.046.977.046.9064.18亿64.18亿9.19亿9.19亿+5.12%+0.29%-1.41%-5.80%-21.48%-39.62%-18.46%--0.41%亏损亏损2.01%饲料
301156美农生物
14.850.02+0.13%119.27万1761.56万14.8814.8314.8914.5316.63亿7.90亿1.12亿5322.35万+5.69%-1.59%-2.11%-5.83%-19.47%-8.09%-21.26%2.89%2.24%26.3826.382.43%化学制品
002100天康生物
6.750.000.00%1447.94万9744.03万6.706.756.776.6792.15亿92.15亿13.65亿13.65亿+5.80%+0.45%-9.64%-12.22%-7.79%-25.33%-23.03%3.26%1.06%亏损亏损1.48%饲料