BK0363 云计算

添加自选
  • 914.188
  • +7.934+0.88%
休市中 06/14 15:00 (北京)
918.170最高价903.859最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300308中际旭创
138.3014.60+11.80%5868.74万78.40亿125.01123.70140.48124.081550.57亿1543.03亿11.21亿11.16亿+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%0.23%5.26%52.8771.3313.26%通信设备
300175朗源股份
8.100.85+11.72%8992.14万6.96亿7.337.258.357.1438.13亿38.13亿4.71亿4.71亿+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%--19.10%亏损亏损16.69%农产品加工
600355精伦电子
3.340.30+9.87%8255.87万2.72亿3.093.043.343.0916.44亿16.44亿4.92亿4.92亿+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%--16.78%亏损亏损8.22%通信设备
603322超讯通信
28.532.15+8.15%845.42万2.33亿26.3826.3829.0026.0144.97亿44.96亿1.58亿1.58亿+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%--5.37%73.72239.7511.33%通信服务
002463沪电股份
37.062.64+7.67%8803.32万32.07亿34.2834.4237.8634.28709.15亿708.70亿19.14亿19.12亿+8.58%+18.97%+14.45%+25.20%+68.92%+79.90%+71.42%1.35%4.60%38.8146.9110.40%元件
600996贵广网络
8.560.55+6.87%5105.67万4.30亿7.968.018.807.91103.64亿103.64亿12.11亿12.11亿-2.28%+19.05%+22.64%+4.14%-17.53%-13.80%-4.46%--4.22%亏损亏损11.11%电视广播Ⅱ
001389广合科技
46.682.56+5.80%820.24万3.75亿44.6044.1247.3043.88197.13亿17.24亿4.22亿3692.62万-0.47%+1.92%-4.85%+167.81%+167.81%+167.81%+167.81%--22.21%39.5947.547.75%元件
002281光迅科技
34.801.86+5.65%5718.49万19.69亿32.7532.9435.3032.70276.38亿263.09亿7.94亿7.56亿+5.84%+5.20%-1.28%-13.90%+11.65%+27.24%+22.11%0.49%7.56%46.4644.627.89%通信设备
600804*ST鹏博
1.220.06+5.17%507.58万619.24万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%亏损亏损0.00%通信服务
601138工业富联
27.231.33+5.14%2.28亿61.39亿26.0525.9027.7225.845408.97亿5401.07亿198.64亿198.35亿+4.45%+13.74%+6.45%+19.17%+78.44%+56.76%+80.09%2.02%1.15%24.4925.717.26%消费电子
688343云天励飞-U
32.951.30+4.11%1989.20万6.47亿31.5531.6533.7231.11117.02亿84.97亿3.55亿2.58亿+28.31%+21.01%+20.26%-19.44%-43.40%-57.21%-33.10%--7.71%亏损亏损8.25%IT服务Ⅱ
002339积成电子
6.470.23+3.69%4825.65万3.15亿6.246.246.806.2332.61亿30.98亿5.04亿4.79亿+6.59%-7.70%-9.38%+3.69%-11.85%-12.92%-10.88%0.31%10.08%147.05106.079.14%电网设备
603019中科曙光
42.261.42+3.48%5783.91万24.14亿40.5540.8442.5040.52618.51亿614.68亿14.64亿14.55亿+5.60%+5.05%-4.73%-18.93%+2.05%-19.07%+7.48%0.59%3.98%33.4933.704.85%计算机设备
300913兆龙互连
36.291.21+3.45%1241.33万4.48亿34.8035.0836.6534.8093.69亿76.52亿2.58亿2.11亿+2.86%+6.70%-9.00%+20.64%+9.04%+30.10%+20.85%0.33%5.89%93.7795.505.27%通信设备
300807天迈科技
22.240.74+3.44%243.91万5352.00万21.5021.5022.3921.0215.13亿10.85亿6803.96万4880.08万+4.32%-7.18%-7.53%-7.29%-35.03%-12.58%-29.35%--5.00%亏损亏损6.37%计算机设备
300872天阳科技
13.090.43+3.40%890.30万1.16亿12.7412.6613.1812.5252.94亿44.29亿4.04亿3.38亿+9.08%+4.55%+2.34%+8.45%-9.60%-20.28%-3.97%0.38%2.63%29.4245.295.21%IT服务Ⅱ
301085亚康股份
45.091.42+3.25%246.67万1.10亿43.1543.6745.4043.0139.13亿17.76亿8677.57万3938.42万+10.81%+2.11%-5.02%-12.67%-29.12%-3.28%-21.08%0.62%6.26%49.1750.275.47%IT服务Ⅱ
300494盛天网络
10.980.34+3.20%2209.14万2.41亿10.5810.6411.1910.5853.78亿43.64亿4.90亿3.97亿+6.91%-0.72%-10.73%-27.09%-41.00%-51.46%-30.55%0.32%5.56%48.8031.735.73%游戏Ⅱ
002542中化岩土
1.940.06+3.19%2588.05万5109.23万2.011.882.021.9335.04亿31.07亿18.06亿16.02亿+4.30%-3.96%-9.35%-12.61%-30.96%-29.96%-28.15%--1.62%亏损亏损4.79%专业工程
300368ST汇金
2.460.07+2.93%2984.98万7253.30万2.392.392.532.3413.01亿13.01亿5.29亿5.29亿+16.04%+4.24%-25.23%-58.59%-67.67%-63.28%-63.93%--5.64%亏损亏损7.95%计算机设备
002261拓维信息
12.180.33+2.78%6070.19万7.31亿11.7711.8512.1911.75152.66亿136.76亿12.53亿11.23亿+7.22%+3.66%-0.98%-27.33%-27.93%-16.40%-19.02%--5.41%1740.00338.333.71%软件开发
301202朗威股份
29.800.76+2.62%300.28万8826.34万29.0029.0429.8528.2940.65亿10.16亿1.36亿3410.00万+5.30%-0.33%-12.58%-21.60%-12.43%+18.16%-6.67%2.01%8.81%63.5465.645.37%通信设备
002929润建股份
31.630.77+2.50%625.70万1.96亿30.8830.8631.6930.4588.79亿66.06亿2.81亿2.09亿+5.22%+0.73%-2.98%-19.41%-29.96%-22.08%-24.20%0.79%3.00%20.8220.254.02%通信服务
600601方正科技
2.530.06+2.43%5295.85万1.33亿2.482.472.542.46105.51亿105.51亿41.70亿41.70亿+5.86%+2.43%+1.20%-5.24%-17.05%-12.76%-12.46%--1.27%45.1879.063.24%元件
688256寒武纪-U
200.014.48+2.29%821.44万16.18亿194.00195.53200.50191.25833.23亿833.23亿4.17亿4.17亿+15.37%+15.93%+10.10%+15.95%+29.88%-15.61%+48.20%--1.97%亏损亏损4.73%半导体
600498烽火通信
16.250.36+2.27%2270.63万3.66亿15.8615.8916.3215.75192.64亿186.76亿11.85亿11.49亿+3.90%+0.99%-2.69%-11.68%-10.91%-17.89%-2.34%0.68%1.98%37.7938.153.59%通信设备
600718东软集团
8.340.18+2.21%1798.78万1.48亿8.188.168.368.08101.20亿100.39亿12.13亿12.04亿+9.45%+5.97%+3.09%-4.90%-16.60%-22.92%-9.84%--1.49%136.72136.723.43%IT服务Ⅱ
002232启明信息
11.800.25+2.16%923.21万1.07亿11.5111.5511.9711.3748.21亿48.21亿4.09亿4.09亿-1.58%-0.84%-6.50%-19.73%-37.60%-27.12%-30.34%0.08%2.26%亏损163.895.20%IT服务Ⅱ
300921南凌科技
17.220.36+2.14%169.12万2885.42万17.1116.8617.2816.7022.71亿13.68亿1.32亿7941.71万+12.04%+1.46%-3.32%-14.34%-35.75%-27.20%-29.37%1.16%2.13%76.5360.423.44%通信服务
002771真视通
17.230.35+2.07%958.67万1.63亿16.8016.8817.2916.5536.14亿29.43亿2.10亿1.71亿+7.42%-1.03%-10.73%-24.56%-35.40%+34.43%-39.50%--5.61%亏损亏损4.38%IT服务Ⅱ

新闻

评论

    沙特阿拉伯和中国签署了关于氢能和鼓励两国直接投资的谅解备忘录,国家通讯社(SPA)周四表示。
    最高人民会议补充说,沙特阿拉伯和中国还签署了沙特2030年愿景与中国的 “一带一路” 倡议之间的协调协议。
    另外,彭博社周四报道说 还与中国华为签署了关于云计算的协议,嗨...
    已翻译
    沙特阿拉伯和中国签署氢能谅解备忘录。
阅读更多