000620新华联
2.020.18+9.78%161.66万326.55万2.021.842.022.02118.61亿83.73亿58.72亿41.45亿+18.13%+15.43%+20.24%+32.89%+276.72%+286.02%+6.88%--0.04%8.8633.670.00%房地产开发
002208合肥城建
6.110.29+4.98%5630.06万3.41亿5.815.826.285.7849.08亿49.02亿8.03亿8.02亿+21.47%+21.71%+28.63%+19.57%-10.01%-9.21%-4.68%0.82%7.02%37.4822.388.59%房地产开发
002609捷顺科技
8.340.14+1.71%1389.39万1.17亿8.188.208.648.1653.97亿38.36亿6.47亿4.60亿+2.33%-4.79%+3.60%+1.46%-28.04%-24.86%-26.97%0.36%3.02%47.9348.215.85%IT服务Ⅱ
002558巨人网络
10.950.16+1.48%5026.74万5.54亿10.7810.7911.1710.69216.10亿216.10亿19.74亿19.74亿-1.53%-6.09%+3.20%+7.99%-13.92%-40.81%-1.71%2.65%2.55%18.1019.874.45%游戏Ⅱ
601928凤凰传媒
11.390.09+0.80%1449.70万1.67亿11.2811.3011.6811.14289.86亿289.86亿25.45亿25.45亿+5.86%+8.79%+1.15%+10.05%+12.00%-16.25%+29.28%4.39%0.57%10.269.824.78%出版
300096ST易联众
2.880.02+0.70%635.12万1826.56万2.842.862.912.8412.38亿10.34亿4.30亿3.59亿+0.70%-11.11%-12.99%-25.77%-61.39%-57.33%-57.77%--1.77%30.6433.492.45%IT服务Ⅱ
300339润和软件
22.850.15+0.66%3898.85万8.97亿22.7022.7023.2722.70181.98亿177.70亿7.96亿7.78亿+4.10%+1.29%+3.63%+6.08%-21.45%-3.67%-12.05%--5.01%119.01110.922.51%IT服务Ⅱ
600865百大集团
7.570.04+0.53%290.46万2199.25万7.557.537.687.4628.48亿28.48亿3.76亿3.76亿+0.40%-3.57%+15.22%+23.49%-6.43%-15.13%-4.54%3.04%0.77%61.54210.282.92%一般零售
603636南威软件
9.080.02+0.22%1277.74万1.17亿9.119.069.239.0353.64亿53.64亿5.91亿5.91亿+0.44%+1.23%+3.06%-4.42%-39.47%-39.41%-29.17%0.94%2.16%504.4495.582.21%IT服务Ⅱ
002373千方科技
9.230.02+0.22%1175.18万1.09亿9.219.219.349.17145.85亿127.15亿15.80亿13.78亿+0.11%-7.14%-6.77%-4.65%-23.72%-33.31%-17.66%--0.85%44.5926.911.85%IT服务Ⅱ
600380健康元
12.880.02+0.16%793.72万1.03亿12.8712.8613.0712.78240.42亿240.42亿18.67亿18.67亿-2.13%+1.26%+10.37%+7.51%+5.31%+2.47%+3.62%1.40%0.43%16.9316.662.26%化学制药
002223鱼跃医疗
38.930.03+0.08%486.39万1.91亿38.9038.9039.7538.77390.26亿365.43亿10.02亿9.39亿-3.57%-0.43%+7.69%+6.98%+20.49%+24.38%+12.58%1.54%0.52%16.6716.292.52%医疗器械
601336新华保险
34.810.02+0.06%1011.83万3.51亿34.4434.7934.9734.351085.91亿725.94亿31.20亿20.85亿+6.68%+7.34%+14.17%+12.11%+8.00%-11.94%+11.82%3.10%0.49%16.1212.461.78%保险Ⅱ
601319中国人保
5.500.000.00%6079.84万3.35亿5.485.505.555.462432.32亿1952.38亿442.24亿354.98亿+1.48%+2.61%+1.66%+5.97%+5.16%-14.38%+13.64%3.02%0.17%12.1410.681.64%保险Ⅱ
601628中国人寿
33.20-0.10-0.30%782.99万2.60亿32.9033.3033.5932.859383.88亿6913.41亿282.65亿208.24亿+4.08%+5.06%+16.61%+8.53%+5.16%-12.63%+17.11%1.48%0.04%49.4044.442.22%保险Ⅱ
000785居然之家
3.08-0.01-0.32%1519.99万4684.16万3.083.093.113.06193.65亿183.73亿62.87亿59.65亿+4.05%+1.99%+2.67%+4.05%-13.48%-23.76%-6.67%6.49%0.26%16.2114.881.62%一般零售
600476湘邮科技
13.73-0.05-0.36%271.74万3754.43万13.8013.7813.9613.7022.11亿22.11亿1.61亿1.61亿-2.56%-3.04%+5.05%+4.25%-26.02%-17.04%-20.73%--1.69%228.83416.061.89%IT服务Ⅱ
000156华数传媒
7.34-0.03-0.41%821.54万6092.37万7.407.377.517.33136.01亿119.25亿18.53亿16.25亿+1.94%-3.04%+0.69%+3.09%-5.66%-26.89%-0.41%3.00%0.51%21.0319.732.44%电视广播Ⅱ
600606绿地控股
2.09-0.01-0.48%1.30亿2.75亿2.092.102.152.07293.73亿293.73亿140.54亿140.54亿+11.17%+12.37%+20.81%-0.48%-17.72%-32.36%-9.13%--0.93%亏损亏损3.81%房地产开发
000665湖北广电
3.81-0.02-0.52%527.74万2013.40万3.813.833.853.7843.22亿43.22亿11.34亿11.34亿+1.60%-0.52%+5.25%+1.33%-35.09%-36.61%-20.63%--0.47%亏损亏损1.83%电视广播Ⅱ
300047天源迪科
7.25-0.04-0.55%945.06万6887.07万7.307.297.377.2246.24亿39.07亿6.38亿5.39亿+1.05%-5.66%+6.54%+9.60%-29.58%-11.37%-17.00%0.21%1.75%157.61164.772.06%软件开发
300663科蓝软件
10.37-0.06-0.58%798.31万8299.07万10.4610.4310.5210.2747.93亿43.02亿4.62亿4.15亿+1.97%-1.98%+8.25%+1.87%-35.95%-27.43%-26.66%--1.92%亏损亏损2.40%软件开发
601601中国太保
29.61-0.19-0.64%2129.32万6.33亿29.4529.8029.9429.442848.58亿2026.82亿96.20亿68.45亿+6.90%+9.06%+22.00%+13.97%+22.56%-10.38%+24.52%3.44%0.31%10.4010.451.68%保险Ⅱ
300674宇信科技
12.37-0.08-0.64%519.63万6456.79万12.4512.4512.5012.3587.09亿87.00亿7.04亿7.03亿+0.24%-4.33%-1.12%-2.52%-30.31%-33.35%-24.02%1.13%0.74%27.5526.721.21%IT服务Ⅱ
601108财通证券
7.49-0.05-0.66%1910.92万1.44亿7.547.547.567.48347.82亿347.82亿46.44亿46.44亿-2.47%-2.22%+1.77%-1.96%-8.88%-4.71%-3.48%2.00%0.41%15.7015.441.06%证券Ⅱ
600728佳都科技
4.23-0.03-0.70%1312.14万5561.45万4.274.264.294.2190.71亿90.25亿21.44亿21.34亿+0.24%-5.16%-9.81%-16.07%-29.62%-43.07%-26.05%--0.62%亏损22.991.88%IT服务Ⅱ
600655豫园股份
6.08-0.05-0.82%710.01万4335.08万6.176.136.176.07236.88亿236.16亿38.96亿38.84亿+1.16%+1.67%-1.30%-7.74%-5.00%-18.06%-2.09%5.76%0.18%12.5611.691.63%一般零售
300465高伟达
7.23-0.06-0.82%330.68万2400.95万7.267.297.347.2232.30亿32.30亿4.47亿4.47亿+0.70%-6.23%+2.26%-3.86%-34.98%-37.73%-27.63%--0.74%160.67112.971.65%软件开发
603000人民网
23.54-0.20-0.84%1322.19万3.13亿23.7523.7423.8623.50260.28亿260.28亿11.06亿11.06亿+0.43%-5.92%-4.27%-8.19%-29.14%+10.64%-15.87%0.69%1.20%91.2478.471.52%数字媒体
601216君正集团
4.36-0.04-0.91%2230.57万9764.28万4.404.404.414.35367.90亿367.90亿84.38亿84.38亿+1.16%+1.16%+10.66%+12.66%+8.73%+2.83%+16.58%4.13%0.26%14.1113.501.36%化学原料
