BK0361 地热能

添加自选
  • 1001.890
  • +2.093+0.21%
休市中 04/26 15:00 (北京)
1004.169最高价988.359最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300263隆华科技
6.170.38+6.56%2386.52万1.44亿5.765.796.225.7655.80亿47.66亿9.04亿7.72亿+6.01%+1.82%+7.30%+4.40%-15.25%-22.58%-12.36%0.49%3.09%54.6044.077.95%通用设备
300257开山股份
12.590.55+4.57%1110.02万1.37亿12.0012.0412.6211.85125.10亿120.16亿9.94亿9.54亿+1.86%+1.37%+0.72%-6.18%-10.07%-33.60%-20.11%0.79%1.16%28.4828.886.40%通用设备
000811冰轮环境
11.180.35+3.23%1233.91万1.36亿10.7610.8311.2010.7585.38亿83.38亿7.64亿7.46亿-0.18%+0.54%-5.25%-5.41%-13.60%-15.88%-17.61%1.79%1.65%12.7513.054.16%通用设备
001896豫能控股
4.160.12+2.97%2875.16万1.18亿4.014.044.164.0063.47亿54.94亿15.26亿13.21亿+1.71%-12.05%-19.54%+9.19%-14.75%-8.97%-4.81%--2.18%亏损亏损3.96%电力
000404长虹华意
6.770.12+1.80%2356.58万1.57亿6.606.656.806.5047.12亿46.96亿6.96亿6.94亿-14.84%-8.27%-3.29%+27.02%+11.72%+22.20%+14.94%2.95%3.40%12.4213.024.51%家电零部件Ⅱ
000530冰山冷热
4.040.07+1.76%1762.63万7068.16万3.953.974.073.9234.07亿24.24亿8.43亿6.00亿+5.48%-6.05%-1.46%-10.02%-29.98%-10.62%-24.34%0.25%2.94%64.1368.473.78%通用设备
600336澳柯玛
4.740.08+1.72%1077.18万5075.28万4.634.664.784.6237.83亿37.83亿7.98亿7.98亿-3.66%-9.71%-7.78%-5.01%-12.55%-15.05%-21.39%1.90%1.35%65.8367.713.43%白色家电
300441鲍斯股份
6.620.11+1.69%1148.74万7554.08万6.556.516.676.5043.18亿42.02亿6.52亿6.35亿-2.22%-5.02%-5.83%+6.43%+0.76%+18.43%-2.93%1.06%1.81%14.0315.402.61%通用设备
601808中海油服
18.650.25+1.36%1121.07万2.10亿18.6218.4019.0918.56889.90亿552.13亿47.72亿29.60亿-4.26%-1.48%+11.08%+32.36%+18.26%+19.02%+27.56%0.86%0.38%27.4329.512.88%油服工程
600619海立股份
5.370.07+1.32%907.51万4853.89万5.295.305.405.2757.88亿42.38亿10.78亿7.89亿+0.37%-4.79%-10.05%-5.46%-21.38%-13.11%-21.15%0.19%1.15%亏损162.732.45%家电零部件Ⅱ
002158汉钟精机
20.680.23+1.12%577.48万1.18亿20.2920.4520.7120.16110.58亿110.34亿5.35亿5.34亿-2.68%+3.40%+4.66%+5.67%-12.63%-17.77%-7.10%2.13%1.08%12.3512.782.69%通用设备
600871石化油服
1.890.02+1.07%7205.80万1.35亿1.871.871.891.85358.80亿256.46亿189.84亿135.69亿-4.06%-3.08%+5.59%+10.53%-2.58%-17.83%+3.28%--0.53%57.2760.972.14%油服工程
002011盾安环境
11.610.08+0.69%1316.19万1.53亿11.5311.5311.7911.43123.70亿106.38亿10.65亿9.16亿+5.16%+2.74%-2.85%-2.03%-0.51%-4.13%-15.56%--1.44%15.7516.753.12%家电零部件Ⅱ
002468申通快递
9.230.000.00%4584.95万4.27亿9.359.239.509.15141.29亿137.72亿15.31亿14.92亿+7.33%+11.20%+12.56%+27.84%-6.77%-16.70%+18.49%--3.07%35.5041.393.79%物流
603126中材节能
6.060.000.00%1566.14万9492.61万6.056.066.116.0137.00亿37.00亿6.11亿6.11亿-8.18%-1.30%+3.24%+3.59%-11.27%-28.96%-10.09%1.49%2.57%25.7925.791.65%环境治理
001289龙源电力
17.93-0.11-0.61%820.44万1.45亿17.9618.0418.0417.511498.92亿23.91亿83.60亿1.33亿+0.50%-0.72%-1.48%-1.43%-12.58%-1.06%-9.49%0.65%6.15%23.7823.972.94%电力
000852石化机械
6.22-0.05-0.80%1265.45万7827.08万6.276.276.296.0559.47亿56.19亿9.56亿9.03亿-6.18%-10.37%+0.32%-9.59%-8.39%-16.40%+1.14%--1.40%64.7964.793.83%专用设备
002789建艺集团
8.64-0.07-0.80%230.47万1977.76万8.718.718.768.3813.79亿11.15亿1.60亿1.29亿+2.73%-8.76%-18.03%-27.21%-40.78%-40.04%-37.21%--1.79%96.00123.434.36%装修装饰Ⅱ
002353杰瑞股份
31.45-0.47-1.47%1843.96万5.78亿31.8031.9232.2130.92322.00亿218.09亿10.24亿6.93亿-8.09%-2.96%+7.26%+17.09%+10.16%+15.12%+11.88%1.05%2.66%12.9913.124.04%专用设备
300157新锦动力
2.42-0.06-2.42%1456.79万3551.47万2.492.482.502.4117.56亿16.88亿7.26亿6.97亿-5.47%-10.70%-12.95%-19.87%-34.06%-34.06%-30.26%--2.09%亏损亏损3.63%通用设备
600481双良节能
6.46-0.58-8.24%7465.59万4.77亿6.497.046.526.34120.85亿120.85亿18.71亿18.71亿-10.03%-11.39%-13.98%-15.11%-32.00%-57.89%-23.64%7.74%3.99%17.148.042.56%光伏设备

新闻