BK0350 啤酒概念

添加自选
  • 1754.709
  • +18.415+1.06%
未开盘 04/29 15:00 (北京)
1763.342最高价1732.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300892品渥食品
15.490.92+6.31%262.50万4010.65万14.7314.5715.5014.7315.49亿6.81亿1.00亿4399.52万+12.74%+5.81%-15.08%-27.21%-35.05%-36.18%-37.36%--5.97%亏损亏损5.29%饮料乳品
002166莱茵生物
7.600.43+6.00%3270.88万2.46亿7.307.177.787.3056.39亿39.03亿7.42亿5.14亿+9.35%+6.15%+0.53%+13.26%+1.88%-16.21%-2.19%1.32%6.37%63.3368.476.70%化学制品
000752*ST西发
6.600.31+4.93%41.35万272.91万6.606.296.606.6017.41亿17.41亿2.64亿2.64亿+25.71%+14.78%+5.26%-8.21%-4.21%+66.25%-6.52%--0.16%507.69亏损0.00%非白酒
002329皇氏集团
4.150.10+2.47%1841.45万7547.07万4.014.054.174.0036.07亿27.33亿8.69亿6.59亿+8.07%+3.23%-5.47%-19.88%-21.55%-33.39%-35.96%--2.80%53.2153.904.20%饮料乳品
001338永顺泰
11.150.26+2.39%1596.09万1.78亿10.8510.8911.4410.8455.94亿26.31亿5.02亿2.36亿+8.67%+11.61%+8.57%+2.11%-19.73%-34.10%-7.55%0.54%6.76%25.3432.235.51%农产品加工
600132重庆啤酒
68.051.55+2.33%618.55万4.18亿66.2066.5068.5065.82329.34亿329.34亿4.84亿4.84亿+4.69%+1.61%+5.34%+16.23%-13.31%-37.73%+2.41%3.82%1.28%23.5024.644.03%非白酒
002701奥瑞金
4.510.10+2.27%2257.58万1.01亿4.374.414.514.37116.05亿115.94亿25.73亿25.71亿+2.73%+0.89%+6.62%+15.05%+0.89%-5.05%+8.94%2.66%0.88%15.9420.503.18%包装印刷
600108亚盛集团
2.680.05+1.90%1703.65万4536.43万2.632.632.682.6252.18亿52.18亿19.47亿19.47亿+2.29%+1.52%-0.37%+2.68%-10.67%-14.27%-3.60%0.15%0.88%51.5449.632.28%种植业
000929兰州黄河
7.820.14+1.82%590.49万4565.05万7.687.687.837.5114.53亿14.53亿1.86亿1.86亿+12.84%+15.00%+3.71%-9.70%-19.96%-20.29%-20.20%--3.18%亏损亏损4.17%非白酒
002969嘉美包装
3.460.06+1.76%2689.24万9219.56万3.353.403.463.3533.18亿19.93亿9.59亿5.76亿+3.59%-6.23%-1.42%-16.43%-11.28%-3.86%-11.05%0.32%4.67%18.6021.493.24%包装印刷
603076乐惠国际
27.050.46+1.73%342.40万9303.28万26.5526.5928.1226.2232.65亿32.65亿1.21亿1.21亿+4.64%+19.32%+11.78%+14.28%-1.85%-41.68%+0.93%0.30%2.84%201.87165.957.15%专用设备
002183怡亚通
3.630.06+1.68%2902.18万1.05亿3.553.573.643.5494.27亿94.27亿25.97亿25.97亿+6.76%+3.13%-3.71%-10.59%-17.12%-35.52%-18.97%0.55%1.12%71.1867.222.80%物流
000523红棉股份
3.130.05+1.62%1210.41万3759.81万3.083.083.143.0657.45亿43.09亿18.35亿13.77亿+5.03%+1.29%-0.95%+3.64%-2.19%-4.28%-0.32%--0.88%66.6076.342.60%个护用品
002461珠江啤酒
8.350.04+0.48%957.44万7977.12万8.318.318.378.27184.81亿184.81亿22.13亿22.13亿+0.85%+6.91%+6.91%+12.23%-1.88%-8.44%+5.70%1.44%0.43%28.1129.611.20%非白酒
600600青岛啤酒
79.310.31+0.39%791.86万6.29亿78.7779.0080.0078.731081.94亿558.90亿13.64亿7.05亿+0.56%+2.84%-5.74%+14.63%-5.10%-31.60%+6.10%1.64%1.12%24.5125.351.61%非白酒
600573惠泉啤酒
9.530.03+0.32%685.69万6527.00万9.479.509.609.4223.83亿23.83亿2.50亿2.50亿+2.69%+7.08%+3.03%+2.58%-8.89%-22.77%-8.19%0.52%2.74%45.1749.121.90%非白酒
000729燕京啤酒
9.800.03+0.31%3189.68万3.12亿9.809.779.899.71276.22亿245.94亿28.19亿25.10亿-1.31%+2.40%+6.75%+25.48%-5.86%-27.68%+13.56%0.82%1.27%40.5042.791.84%非白酒
002116中国海诚
11.37-0.32-2.74%3074.13万3.50亿11.5111.6911.5111.2553.03亿51.61亿4.66亿4.54亿-0.26%+8.49%+11.91%+17.46%+8.39%-4.97%+10.50%1.63%6.77%16.8917.102.22%专业工程

新闻