BK0324 海工装备

添加自选
  • 1018.766
  • +8.929+0.88%
未开盘 04/26 15:00 (北京)
1019.403最高价1008.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300067安诺其
5.190.54+11.61%1.98亿9.93亿4.794.655.414.6259.91亿40.05亿11.54亿7.72亿+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%--25.64%288.33741.4316.99%化学制品
603727博迈科
14.780.92+6.64%1020.91万1.51亿14.2713.8615.1614.2741.64亿41.64亿2.82亿2.82亿+1.37%+1.58%+17.96%+35.22%+12.31%+11.72%+17.96%1.01%3.62%亏损亏损6.42%油服工程
300065海兰信
7.270.34+4.91%2263.18万1.62亿6.876.937.296.8652.59亿47.85亿7.23亿6.58亿+10.65%+1.82%-2.55%-7.86%-33.12%-54.36%-28.52%--3.44%亏损亏损6.21%航海装备Ⅱ
603131上海沪工
13.180.51+4.03%1102.73万1.44亿12.6012.6713.4012.5941.91亿41.91亿3.18亿3.18亿+5.95%-1.42%-9.66%+1.93%-25.62%-1.93%-10.70%--3.47%亏损亏损6.39%通用设备
300516久之洋
28.431.01+3.68%345.60万9723.40万27.5027.4229.1627.3051.17亿51.17亿1.80亿1.80亿+2.78%+10.58%+12.24%+5.81%-8.85%-5.28%-15.03%0.44%1.92%62.0761.676.78%其他电子Ⅱ
000066中国长城
9.420.33+3.63%4751.20万4.42亿9.069.099.459.06303.87亿296.43亿32.26亿31.47亿+4.90%+4.20%-1.67%+9.79%-12.78%-27.44%-6.92%0.07%1.51%亏损254.594.29%计算机设备
600482中国动力
21.710.75+3.58%1946.43万4.17亿21.0520.9621.7121.03475.31亿475.31亿21.89亿21.89亿-0.18%+5.44%+12.20%+35.18%+21.01%+30.83%+20.54%0.21%0.89%56.9860.983.24%其他电源设备Ⅱ
300008天海防务
3.770.12+3.29%4642.01万1.75亿3.653.653.813.6365.15亿62.10亿17.28亿16.47亿+4.43%+4.14%+5.31%+2.72%-12.53%-14.12%-5.28%--2.82%52.3663.904.93%航海装备Ⅱ
300402宝色股份
15.280.47+3.17%532.98万8085.80万15.0014.8115.3814.8637.22亿37.22亿2.44亿2.44亿+2.28%-1.86%-3.78%-5.27%-11.11%-24.21%-22.98%0.98%2.19%57.2358.103.51%通用设备
600487亨通光电
13.830.29+2.14%1.26亿17.08亿13.5513.5414.0013.12341.15亿341.15亿24.67亿24.67亿+6.96%+10.55%+14.39%+26.76%+2.22%-12.47%+15.83%0.58%5.09%15.0215.846.50%通信设备
002445中南文化
1.990.04+2.05%3025.27万5966.19万1.961.951.991.9447.59亿47.39亿23.92亿23.81亿+1.02%-4.33%-6.13%-1.49%-11.16%-21.34%-16.03%--1.27%36.8536.852.56%通用设备
600320振华重工
3.670.07+1.94%3151.69万1.15亿3.603.603.683.59193.35亿121.92亿52.68亿33.22亿-2.91%+1.94%+12.92%+23.15%+5.76%-6.38%+10.54%--0.95%37.0737.072.50%专用设备
601989中国重工
4.940.07+1.44%1.08亿5.32亿4.884.874.954.851126.42亿1090.94亿228.02亿220.84亿-0.80%+3.78%+10.51%+24.43%+21.98%+26.34%+19.61%--0.49%亏损亏损2.05%航海装备Ⅱ
601808中海油服
18.650.25+1.36%1121.07万2.10亿18.6218.4019.0918.56889.90亿552.13亿47.72亿29.60亿-4.26%-1.48%+11.08%+32.36%+18.26%+19.02%+27.56%0.86%0.38%27.4329.512.88%油服工程
000880潍柴重机
9.010.12+1.35%562.98万5030.95万8.848.899.038.7529.85亿14.61亿3.31亿1.62亿+3.44%+1.24%+5.63%+5.13%-16.11%-9.36%-15.24%1.66%3.47%17.9517.953.15%汽车零部件
002552宝鼎科技
14.270.18+1.28%830.32万1.19亿14.1214.0914.4414.1161.07亿45.04亿4.28亿3.16亿-9.28%-9.17%+14.90%+11.66%-7.58%-22.86%-0.14%--2.63%21.3932.962.34%通用设备
601890亚星锚链
8.050.10+1.26%1828.60万1.46亿7.957.958.087.9377.23亿77.23亿9.59亿9.59亿-2.90%+0.25%+1.90%+2.29%-11.73%-14.63%-18.69%0.62%1.91%31.4532.591.89%航海装备Ⅱ
600583海油工程
6.530.08+1.24%4113.78万2.71亿6.466.456.676.46288.71亿288.71亿44.21亿44.21亿-5.09%-2.10%+7.76%+21.15%+4.98%-1.51%+9.93%1.53%0.93%17.5117.793.26%油服工程
300084海默科技
5.730.07+1.24%807.28万4557.99万5.665.665.745.5522.56亿18.89亿3.94亿3.30亿-9.62%-8.61%-3.37%-9.05%-19.64%-9.05%-25.00%--2.45%54.0669.043.36%专用设备
300810中科海讯
16.890.20+1.20%278.65万4703.50万16.5716.6917.1216.5319.94亿19.25亿1.18亿1.14亿+11.63%-1.34%-5.96%-0.71%-16.76%-18.05%-17.21%0.12%2.44%亏损亏损3.54%航海装备Ⅱ
600871石化油服
1.890.02+1.07%7205.80万1.35亿1.871.871.891.85358.80亿256.46亿189.84亿135.69亿-4.06%-3.08%+5.59%+10.53%-2.58%-17.83%+3.28%--0.53%57.2760.972.14%油服工程
600150中国船舶
37.440.39+1.05%4201.22万15.65亿37.0537.0537.5436.911674.48亿1674.48亿44.72亿44.72亿-4.25%+0.43%+7.90%+33.00%+43.94%+52.88%+27.17%0.05%0.94%50.5356.641.70%航海装备Ⅱ
600685中船防务
25.560.26+1.03%976.25万2.49亿25.4025.3025.8825.30361.29亿209.96亿14.14亿8.21亿-3.58%+1.47%+4.03%+11.81%+12.50%+5.36%+0.04%0.04%1.19%399.38751.762.29%航海装备Ⅱ
601798蓝科高新
5.870.04+0.69%804.03万4694.77万5.925.835.925.7720.81亿20.81亿3.55亿3.55亿-3.29%-13.42%-12.65%-8.99%-13.04%-21.10%-22.86%--2.27%亏损亏损2.57%专用设备
603606东方电缆
39.040.24+0.62%976.60万3.79亿38.6138.8039.1438.20268.48亿268.48亿6.88亿6.88亿-2.38%-7.71%-11.47%+0.62%-9.67%-13.23%-8.68%0.64%1.42%26.6526.852.42%电网设备
300337银邦股份
6.850.04+0.59%2122.28万1.46亿6.806.816.926.7656.30亿48.73亿8.22亿7.11亿+7.54%+0.29%+2.54%+6.20%-4.86%-8.67%-15.33%--2.98%69.1987.822.35%工业金属
300217东方电热
4.690.02+0.43%4523.27万2.13亿4.664.674.824.5869.32亿57.54亿14.78亿12.27亿-3.10%-3.70%-3.50%+1.08%-18.01%-18.29%-12.83%0.43%3.69%10.4710.785.14%家电零部件Ⅱ
002483润邦股份
5.300.01+0.19%2827.82万1.50亿5.265.295.375.1846.98亿46.92亿8.86亿8.85亿-5.36%+10.65%+20.18%+18.83%-9.86%-3.05%+1.53%1.00%3.19%85.4885.483.59%专用设备
600072中船科技
16.760.03+0.18%2479.62万4.14亿16.7016.7316.8416.51252.49亿123.40亿15.07亿7.36亿-1.70%+9.83%+9.04%+11.88%-6.26%+9.87%-9.60%0.27%3.37%156.64156.641.97%航海装备Ⅱ
002829星网宇达
20.880.02+0.10%807.50万1.69亿20.0320.8621.2820.0343.39亿29.95亿2.08亿1.43亿+1.85%+0.77%-5.73%-0.62%-24.13%-35.85%-22.78%1.44%5.63%80.3180.315.99%航天装备Ⅱ

新闻