BK0322 天然气

添加自选
  • 1150.411
  • -7.737-0.67%
交易中 05/14 13:32 (北京)
1159.672最高价1149.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
1.000.17+20.48%7370.17万6954.53万0.880.831.000.866.70亿6.68亿6.70亿6.68亿-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.04%亏损亏损16.87%环境治理
600101明星电力
11.990.86+7.73%9228.45万10.74亿10.8011.1312.2010.5150.53亿50.53亿4.21亿4.21亿+40.89%+50.82%+44.28%+101.17%+44.63%+39.26%+42.57%0.67%21.90%26.4128.1515.18%电力
002490ST墨龙
2.290.11+5.05%818.32万1855.04万2.182.182.292.1818.27亿12.40亿7.98亿5.42亿-4.98%-1.72%-20.21%-31.02%-51.38%-44.01%-49.56%--1.51%亏损亏损5.05%专用设备
603173福斯达
25.161.18+4.92%320.28万7894.48万24.3323.9825.2524.0240.26亿12.46亿1.60亿4954.00万+6.70%+12.42%+25.05%+64.98%+2.28%-13.92%+11.72%0.56%6.47%18.1721.055.13%专用设备
002767先锋电子
12.810.52+4.23%484.08万6171.93万12.2012.2913.0012.2019.22亿16.67亿1.50亿1.30亿-1.76%+1.26%+2.23%+27.59%-14.83%+4.74%-20.34%--3.72%200.16251.186.51%通用设备
000421南京公用
5.600.22+4.09%6825.53万3.81亿5.205.385.915.2032.37亿32.15亿5.78亿5.74亿+11.33%+29.03%-4.27%+20.69%+4.28%+17.15%-19.89%1.79%11.89%亏损亏损13.20%综合Ⅱ
605169洪通燃气
10.020.32+3.30%2324.24万2.35亿9.709.7010.499.6328.34亿13.26亿2.83亿1.32亿+12.08%+14.51%+10.72%+31.67%-15.16%-0.79%-11.56%2.00%17.56%20.0418.528.87%燃气Ⅱ
600323瀚蓝环境
19.800.50+2.59%1024.28万2.00亿19.1919.3019.9419.00161.44亿161.44亿8.15亿8.15亿+7.03%+7.73%+13.53%+33.06%+11.24%+0.30%+14.25%1.11%1.26%10.7611.294.87%环境治理
600968海油发展
4.380.11+2.58%5293.70万2.29亿4.274.274.384.22445.23亿445.23亿101.65亿101.65亿+5.29%+2.34%+15.26%+58.12%+48.47%+25.68%+53.68%1.94%0.52%14.0414.463.75%油服工程
603227雪峰科技
6.930.16+2.36%869.97万5970.60万6.776.776.986.7674.27亿67.50亿10.72亿9.74亿-4.28%-5.07%-6.98%+23.09%-9.06%-13.70%+0.43%2.16%0.89%9.908.713.25%化学制品
300746汉嘉设计
7.130.16+2.30%237.17万1680.01万7.006.977.186.9916.10亿15.82亿2.26亿2.22亿-3.65%-1.38%-5.56%+17.46%-30.78%-20.60%-29.05%4.77%1.07%396.11148.542.73%工程咨询服务Ⅱ
600107美尔雅
4.550.10+2.25%227.73万1028.49万4.454.454.574.4516.38亿16.38亿3.60亿3.60亿-0.87%+4.84%-11.13%+11.52%-16.82%-18.46%-25.65%--0.63%亏损亏损2.70%服装家纺
002682龙洲股份
4.260.09+2.16%1215.97万5149.63万4.144.174.284.1423.96亿23.96亿5.62亿5.62亿-4.27%+7.04%-11.25%+7.04%-38.71%+7.30%-51.65%--2.16%亏损亏损3.36%物流
002524光正眼科
4.230.08+1.93%510.46万2148.43万4.164.154.254.1221.91亿21.49亿5.18亿5.08亿-2.76%-3.86%-10.19%+3.93%-39.83%-41.98%-34.42%--1.01%亏损235.003.13%医疗服务
688528秦川物联
8.540.15+1.79%52.33万447.97万8.388.398.768.3814.35亿14.35亿1.68亿1.68亿-4.58%+12.07%+5.04%+45.73%-21.07%-6.77%-22.71%--0.31%亏损亏损4.53%通用设备
600777ST新潮
1.720.03+1.78%1.08亿1.87亿1.681.691.761.68116.97亿109.50亿68.00亿63.66亿-11.79%-24.23%-36.30%-36.76%-32.81%-37.23%-43.79%--1.70%4.554.504.73%油气开采Ⅱ
002971和远气体
27.600.46+1.69%123.92万3428.22万27.1427.1427.9127.1144.16亿34.38亿1.60亿1.25亿-5.32%+0.77%-4.73%+35.49%+14.57%+12.01%-0.43%--1.00%52.9852.672.95%化学制品
300370安控科技
1.860.03+1.64%822.38万1529.94万1.821.831.881.8229.12亿24.65亿15.65亿13.25亿-6.06%0.00%-9.27%+10.71%-33.09%-31.11%-25.30%--0.62%亏损亏损3.28%通用设备
000852石化机械
6.270.10+1.62%1268.28万7981.01万6.206.176.366.2059.95亿56.64亿9.56亿9.03亿-2.64%0.00%-7.25%+14.84%-5.71%-10.04%+1.95%--1.40%65.3165.312.59%专用设备
002476宝莫股份
3.950.06+1.54%677.19万2675.92万3.933.893.993.9024.17亿24.17亿6.12亿6.12亿-5.28%+8.82%-15.05%-9.20%-29.34%-26.72%-38.47%--1.11%151.92438.892.31%炼化及贸易
605368蓝天燃气
13.640.17+1.26%736.53万1.00亿13.4413.4713.7813.3094.50亿33.87亿6.93亿2.48亿+8.25%+7.57%+5.08%+32.81%+46.82%+62.52%+37.50%6.23%2.97%15.4815.593.56%燃气Ⅱ
002828贝肯能源
9.700.12+1.25%760.38万7360.99万9.589.589.789.5219.50亿18.79亿2.01亿1.94亿-7.88%-10.43%-0.61%+35.66%-14.16%+22.32%-7.00%--3.93%32.8845.122.71%油服工程
002849威星智能
13.310.15+1.14%228.56万3045.92万13.1613.1613.4813.1629.37亿25.04亿2.21亿1.88亿-4.59%-1.33%-6.73%+14.84%-23.99%-3.90%-28.67%0.22%1.22%55.9286.432.43%通用设备
300540蜀道装备
23.140.24+1.05%164.54万3823.40万22.7522.9023.5722.7538.13亿25.06亿1.65亿1.08亿-6.13%+2.62%-1.53%+46.55%+2.94%+25.69%-6.13%--1.52%186.61116.873.58%专用设备
002259ST升达
2.940.03+1.03%229.84万675.25万2.922.912.962.9022.12亿22.12亿7.52亿7.52亿-7.26%-17.65%-10.37%-9.26%-13.02%-16.71%-14.29%--0.31%亏损亏损2.06%燃气Ⅱ
300943春晖智控
10.930.11+1.02%144.02万1578.44万10.8510.8211.0810.8222.28亿13.50亿2.04亿1.23亿-7.69%+4.89%+0.46%+37.14%-23.30%-25.95%-23.78%1.37%1.17%42.8629.152.40%通用设备
600461洪城环境
11.320.11+0.98%916.53万1.03亿11.0711.2111.4211.01138.84亿129.05亿12.27亿11.40亿+6.39%+8.64%+11.42%+30.87%+32.71%+62.97%+23.85%3.83%0.80%12.5212.823.66%环境治理
002353杰瑞股份
33.290.31+0.94%497.74万1.64亿32.9832.9833.5832.65340.84亿230.84亿10.24亿6.93亿+5.05%+4.29%+3.51%+37.39%+15.87%+23.80%+18.43%0.99%0.72%13.7513.892.82%专用设备
603393新天然气
34.070.27+0.80%228.70万7777.22万33.7833.8034.2133.63144.43亿128.15亿4.24亿3.76亿-0.99%+2.53%+7.14%+38.50%+16.76%+43.45%+11.45%1.76%0.61%11.7113.791.72%燃气Ⅱ
603223恒通股份
7.980.06+0.76%252.60万2018.31万8.007.928.047.9256.99亿44.14亿7.14亿5.53亿+0.25%+5.56%-6.67%+3.64%-20.36%-44.21%-19.15%0.58%0.46%48.6648.361.52%炼化及贸易

评论

    The gauge tracking natural gas sectors extends gains in the afternoon trading; more than 20 companies' stocks hit the limit up, including Sino Geophysical and Guangzhou Devotion Thermal Tech.
    Gas futures prices in Europe also hit a record high of $1,000 per 1,000 cubic meters.
    天然气板块持续走高,潜能恒信、迪森股份等超20股涨停,致远新能、广州发展跟涨。
    $天然气(LIST0322.SH)$
阅读更多