002400省广集团
5.330.21+4.10%6964.89万3.67亿5.155.125.405.1492.92亿92.00亿17.43亿17.26亿-1.30%+1.91%-8.42%+13.89%-3.44%-1.30%-3.96%0.75%4.04%71.0760.575.08%广告营销
300063天龙集团
4.770.16+3.47%5306.22万2.49亿4.654.614.844.6036.18亿29.82亿7.59亿6.25亿-3.25%+10.93%-2.25%+29.27%-30.57%+4.15%-31.56%--8.49%596.25265.005.21%广告营销
002238天威视讯
9.490.28+3.04%961.52万9056.88万9.309.219.529.2576.16亿76.16亿8.03亿8.03亿-5.01%-4.53%-6.13%+6.99%-25.98%+35.57%-38.89%1.05%1.20%69.7860.832.93%电视广播Ⅱ
300017网宿科技
8.920.26+3.00%6827.69万6.07亿8.668.668.998.66217.72亿203.31亿24.41亿22.79亿-5.41%-7.28%+2.29%+9.45%+24.41%+9.05%+13.63%0.56%3.00%33.1635.543.81%IT服务Ⅱ
300612宣亚国际
14.390.40+2.86%398.70万5710.93万14.2513.9914.5114.1025.92亿22.89亿1.80亿1.59亿-4.13%+5.50%-5.45%+31.30%-25.79%-35.53%-24.86%--2.51%亏损亏损2.93%广告营销
603598引力传媒
14.700.39+2.73%977.68万1.43亿14.5414.3114.8614.4039.38亿39.38亿2.68亿2.68亿-7.66%-1.14%-8.87%+13.16%+29.40%+46.12%-28.92%--3.65%83.0582.123.22%广告营销
603898好莱客
8.840.22+2.55%166.14万1454.74万8.628.628.868.6227.52亿27.52亿3.11亿3.11亿-1.12%-0.90%-2.96%+16.62%-19.78%-5.77%-19.42%8.13%0.53%12.6312.662.78%家居用品
300364中文在线
23.500.50+2.17%4679.25万10.94亿23.4523.0023.7322.94171.54亿155.05亿7.30亿6.60亿-6.52%+1.03%-6.75%+34.98%-7.48%+15.48%-8.67%--7.09%293.75191.063.44%出版
000676智度股份
6.370.10+1.59%3226.30万2.05亿6.336.276.456.2881.31亿81.22亿12.77亿12.75亿-5.91%+0.47%-8.48%+11.56%-23.35%+6.88%-27.03%--2.53%26.6527.222.71%广告营销
600986浙文互联
4.820.07+1.47%2847.66万1.37亿4.804.754.864.7771.69亿63.74亿14.87亿13.22亿-6.59%+1.90%-13.00%+27.51%-17.75%-27.30%-11.72%--2.15%39.8337.361.90%广告营销
600037歌华有线
6.870.08+1.18%750.00万5162.08万6.826.796.946.8295.62亿95.62亿13.92亿13.92亿-2.41%+7.34%+2.08%+15.46%-14.76%-24.81%-11.13%1.06%0.54%亏损亏损1.77%电视广播Ⅱ
002654万润科技
9.470.07+0.74%2007.63万1.90亿9.429.409.689.3880.05亿74.25亿8.45亿7.84亿-8.41%-5.39%-8.15%+20.64%-32.65%+55.50%-23.75%--2.56%116.91175.373.19%光学光电子
603721中广天择
28.570.12+0.42%1044.09万3.01亿29.3128.4529.8528.0037.14亿37.14亿1.30亿1.30亿-10.91%+3.25%-13.89%+34.19%+49.19%+82.32%+1.89%--8.03%亏损亏损6.50%影视院线
603000人民网
23.440.09+0.39%1591.94万3.73亿23.5823.3523.7623.20259.17亿259.17亿11.06亿11.06亿-6.31%-3.90%-5.25%+22.72%-25.56%+19.25%-16.23%0.70%1.44%90.8578.132.40%数字媒体
603366日出东方
4.580.01+0.22%638.02万2919.24万4.554.574.614.5537.28亿36.92亿8.14亿8.06亿-1.72%-11.92%-11.75%+11.44%-21.44%-14.87%-26.48%--0.79%22.3417.891.31%厨卫电器
002291遥望科技
5.530.01+0.18%1566.27万8701.73万5.535.525.695.4851.46亿48.53亿9.31亿8.78亿-7.53%+1.84%-6.43%+4.73%-44.53%-69.43%-41.04%--1.79%亏损亏损3.80%广告营销
002024ST易购
1.480.000.00%840.81万1245.57万1.481.481.491.47137.12亿136.16亿92.65亿92.00亿-3.27%-1.33%-5.13%+2.07%-20.86%-22.51%-16.38%--0.09%亏损亏损1.35%互联网电商
300133华策影视
7.56-0.01-0.13%1.17亿8.92亿7.737.577.867.44143.72亿123.10亿19.01亿16.28亿-11.27%+5.59%-2.45%+88.53%+20.00%-8.89%+28.79%0.29%7.19%54.0037.615.55%影视院线
603189网达软件
13.39-0.04-0.30%2814.83万3.90亿14.1013.4314.5913.1536.09亿36.09亿2.70亿2.70亿+3.32%+18.18%+10.39%+35.25%-7.40%-6.75%-24.52%0.75%10.44%亏损亏损10.72%软件开发
300418昆仑万维
37.90-0.16-0.42%5781.75万21.88亿38.7438.0639.0336.90460.49亿419.32亿12.15亿11.06亿-6.63%-1.99%-10.55%+38.12%+12.20%-30.20%+1.34%--5.23%53.6136.585.60%游戏Ⅱ
002712思美传媒
5.10-0.26-4.85%5810.11万2.94亿5.355.365.404.9127.76亿27.59亿5.44亿5.41亿-11.61%+16.97%+11.11%+35.28%-29.36%-37.04%-10.21%--10.74%亏损亏损9.14%广告营销
102869948 : 今天快手又跌了
102869948 : 快手涨没涨多少，跌的时候他都冲在第一线