BK0310 智能音箱

添加自选
  • 1239.804
  • -22.165-1.76%
未开盘 05/28 15:00 (北京)
1265.077最高价1237.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002655共达电声
10.340.41+4.13%1738.32万1.80亿9.929.9310.809.7437.81亿37.21亿3.66亿3.60亿+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%消费电子
603893瑞芯微
55.741.22+2.24%376.65万2.10亿54.5954.5256.9454.20233.12亿232.98亿4.18亿4.18亿-1.03%-3.61%+3.63%+3.61%-15.03%-25.68%-12.08%0.45%0.90%105.57172.575.03%半导体
300458全志科技
19.250.40+2.12%2139.11万4.17亿18.8018.8520.0618.67121.61亿97.49亿6.32亿5.06亿-0.05%-2.28%+0.57%+0.16%-18.64%-28.17%-14.60%0.78%4.22%106.94534.727.37%半导体
300223北京君正
57.470.39+0.68%809.14万4.70亿57.3057.0859.1456.52276.76亿238.94亿4.82亿4.16亿-3.51%-7.20%-4.85%-12.83%-17.03%-31.33%-10.83%0.35%1.95%54.2751.504.59%半导体
688252天德钰
13.150.05+0.38%298.09万3971.85万13.0813.1013.6712.9053.79亿23.84亿4.09亿1.81亿-2.01%-3.10%-2.23%-10.24%-34.15%-39.40%-34.12%--1.64%39.9747.645.88%半导体
688049炬芯科技
25.490.06+0.24%233.65万6032.77万25.4125.4326.2925.2031.10亿23.17亿1.22亿9088.54万-1.01%-0.62%-5.07%-13.45%-30.68%-23.48%-33.04%0.78%2.57%47.3847.824.29%半导体
300716泉为科技
7.100.01+0.14%281.53万1998.79万7.097.097.186.9511.36亿11.36亿1.60亿1.60亿-1.11%+1.43%-7.55%-20.13%-40.88%-51.70%-38.63%--1.76%亏损亏损3.24%塑料
688608恒玄科技
125.000.16+0.13%68.34万8693.27万124.96124.84129.66123.67150.04亿150.04亿1.20亿1.20亿-2.42%-5.88%+5.57%+5.50%-11.40%-13.24%-18.97%--0.57%98.74121.364.80%半导体
688332中科蓝讯
53.610.03+0.06%61.60万3330.79万53.7053.5854.9853.2064.33亿22.95亿1.20亿4281.62万-3.41%+0.02%-3.32%-22.77%-24.88%-31.78%-28.13%1.55%1.44%25.0225.573.32%半导体
002993奥海科技
33.04-0.09-0.27%223.88万7414.05万32.9733.1333.4932.7091.20亿78.60亿2.76亿2.38亿-2.65%-2.13%+8.76%+3.54%-14.69%+18.85%-13.28%1.82%0.94%19.2220.692.39%消费电子
300793佳禾智能
12.50-0.07-0.56%516.16万6475.88万12.5012.5712.7412.3842.30亿41.24亿3.38亿3.30亿-5.52%-10.71%-2.27%-19.15%-36.48%-29.54%-42.42%1.20%1.56%36.7631.892.86%消费电子
002351漫步者
12.75-0.08-0.62%1153.58万1.48亿12.7112.8313.0012.66113.36亿66.43亿8.89亿5.21亿-5.13%-12.55%+6.07%-9.25%-28.93%-35.02%-27.84%1.57%2.21%25.0527.012.65%消费电子
002888惠威科技
12.41-0.12-0.96%350.33万4412.61万12.6512.5312.8612.4018.57亿9.38亿1.50亿7560.05万-8.07%-15.64%-8.07%-26.87%-44.80%-18.36%-50.56%--4.63%亏损亏损3.67%消费电子
688521芯原股份
27.92-0.29-1.03%677.75万1.93亿28.1728.2129.1827.74139.58亿136.96亿5.00亿4.91亿-1.97%-4.51%-8.52%-32.97%-48.75%-63.74%-44.12%--1.38%亏损亏损5.11%半导体
002600领益智造
4.69-0.06-1.26%3846.40万1.82亿4.744.754.784.68328.68亿323.31亿70.08亿68.94亿-3.70%-4.87%-9.63%-17.57%-31.03%-19.06%-30.62%1.28%0.56%17.6316.012.11%消费电子
002579中京电子
6.90-0.10-1.43%996.37万6963.33万6.967.007.126.8942.27亿40.18亿6.13亿5.82亿-3.50%-1.57%-2.40%-11.31%-31.27%-19.77%-21.32%--1.71%亏损亏损3.29%元件
603296华勤技术
76.13-1.11-1.44%145.20万1.11亿77.2577.2477.6075.90552.55亿46.80亿7.26亿6147.63万+1.22%+6.73%+12.45%+11.06%+0.25%-5.78%-4.71%--2.36%20.3020.412.20%消费电子
002045国光电器
11.95-0.18-1.48%444.26万5347.95万12.1012.1312.1911.9067.89亿55.89亿5.68亿4.68亿-3.16%-9.06%-5.91%-10.69%-22.85%-28.01%-28.23%--0.95%17.7318.822.39%消费电子
002139拓邦股份
9.91-0.16-1.59%1445.09万1.44亿10.0710.0710.119.88123.56亿106.18亿12.47亿10.71亿-3.13%-4.07%-2.17%+15.23%-0.50%-7.04%+2.16%0.61%1.35%20.7824.002.28%消费电子
000810创维数字
9.50-0.17-1.76%935.53万8994.80万9.629.679.809.49109.27亿106.18亿11.50亿11.18亿-7.05%-6.22%-4.43%-21.42%-25.37%-42.25%-39.53%2.11%0.84%18.4818.163.21%黑色家电
002429兆驰股份
4.93-0.09-1.79%1878.17万9346.88万5.035.025.044.92223.18亿223.05亿45.27亿45.24亿-3.14%-6.27%-9.71%-10.36%-16.16%+13.23%-11.65%1.54%0.42%13.7714.052.39%黑色家电
300136信维通信
17.78-0.33-1.82%1409.12万2.53亿18.0318.1118.2417.75172.03亿146.61亿9.68亿8.25亿-6.72%-3.94%-1.93%-12.37%-22.66%-1.39%-24.66%0.28%1.71%32.5632.992.71%消费电子
002553南方精工
10.03-0.19-1.86%408.72万4133.93万10.2010.2210.2710.0034.90亿23.85亿3.48亿2.38亿-4.11%-5.20%-4.93%-14.27%-21.76%+1.72%-17.11%1.00%1.72%87.98128.592.64%汽车零部件
001314亿道信息
39.91-0.79-1.94%392.39万1.57亿40.3340.7040.7039.5156.67亿20.66亿1.42亿5176.37万-6.75%-1.19%+0.25%-16.35%-0.47%+4.70%-44.52%1.25%7.58%59.7544.002.92%消费电子
002635安洁科技
14.40-0.30-2.04%493.90万7172.36万14.5614.7014.7314.3694.99亿56.38亿6.60亿3.92亿-3.03%-2.90%-0.76%+7.30%+0.35%+11.28%-11.82%1.39%1.26%27.5330.902.52%消费电子
300115长盈精密
10.40-0.22-2.07%2210.02万2.32亿10.5110.6210.7010.37125.22亿124.81亿12.04亿12.00亿-5.02%-2.16%+0.68%+2.67%-14.47%-25.18%-21.51%--1.84%26.26146.483.11%消费电子
300968格林精密
8.88-0.20-2.20%773.82万6894.59万9.079.089.078.8236.71亿36.71亿4.13亿4.13亿-3.90%+3.98%+4.96%-5.53%-21.21%+18.24%-26.49%2.25%1.87%113.85286.452.75%消费电子
002369卓翼科技
3.99-0.09-2.21%936.53万3764.98万4.084.084.093.9822.62亿22.57亿5.67亿5.66亿-4.77%-1.97%-0.25%-10.54%-45.19%-14.93%-29.26%--1.66%亏损亏损2.70%消费电子
603626科森科技
5.88-0.14-2.33%794.53万4719.13万6.036.026.045.8732.63亿32.63亿5.55亿5.55亿-4.23%-2.65%+0.17%-4.70%-23.34%-8.27%-35.31%--1.43%亏损亏损2.82%消费电子
301316慧博云通
15.90-0.38-2.33%311.57万5001.56万16.2716.2816.3415.8663.60亿38.61亿4.00亿2.43亿-6.36%-5.41%-2.03%-22.14%-38.18%-26.39%-31.58%0.50%1.28%75.3677.182.95%IT服务Ⅱ

新闻