BK0310 智能音箱

添加自选
  • 1275.419
  • +10.556+0.83%
未开盘 05/14 15:00 (北京)
1304.183最高价1274.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002888惠威科技
14.711.34+10.02%1357.27万1.98亿14.5013.3714.7114.1122.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%--17.95%亏损亏损4.49%消费电子
301189奥尼电子
22.101.40+6.76%391.19万8947.20万21.0820.7024.3021.0725.39亿9.10亿1.15亿4117.65万+1.05%+7.80%+0.23%+36.00%-26.33%-25.66%-23.56%0.90%9.50%亏损亏损15.60%消费电子
300793佳禾智能
14.000.60+4.48%2143.15万2.99亿13.4813.4014.2613.4847.37亿46.19亿3.38亿3.30亿+4.63%+9.46%+4.56%+26.81%-25.41%-14.16%-35.51%1.07%6.50%41.1835.715.82%消费电子
002351漫步者
14.580.54+3.85%1.01亿14.97亿15.3414.0415.4414.31129.63亿75.97亿8.89亿5.21亿+12.94%+21.30%+21.10%+37.55%-15.72%-19.09%-17.49%1.37%19.37%28.6430.898.05%消费电子
688252天德钰
13.570.44+3.35%399.10万5411.71万13.0513.1313.7413.0555.50亿24.60亿4.09亿1.81亿-5.37%+0.89%+0.74%+30.48%-37.87%-37.84%-32.01%--2.20%41.2549.175.26%半导体
002862实丰文化
16.400.53+3.34%1015.25万1.69亿15.4915.8717.4015.4919.68亿14.79亿1.20亿9017.71万-0.06%+37.93%+26.25%+57.69%+0.61%-1.32%-22.35%--11.26%亏损亏损12.04%文娱用品
002681奋达科技
4.350.13+3.08%3962.76万1.70亿4.244.224.394.2178.54亿64.40亿18.05亿14.80亿-0.91%+4.82%-0.91%+18.85%-16.02%-6.25%-12.12%--2.68%161.11174.004.27%消费电子
301316慧博云通
16.810.50+3.07%469.17万7836.95万16.5216.3116.8816.4267.24亿40.82亿4.00亿2.43亿-5.83%+3.57%-3.89%+19.73%-35.62%-28.04%-27.67%0.48%1.93%79.6781.602.82%IT服务Ⅱ
688608恒玄科技
132.813.76+2.91%197.66万2.67亿135.00129.05137.56132.50159.42亿159.42亿1.20亿1.20亿+3.26%+12.17%+19.03%+27.81%+1.51%+12.08%-13.91%--1.65%104.91128.943.92%半导体
002878元隆雅图
14.160.38+2.76%631.46万8839.15万13.8813.7814.1813.6636.96亿27.89亿2.61亿1.97亿-1.53%+7.52%+7.19%+19.49%-14.13%-13.13%-23.91%3.53%3.21%60.77155.603.77%广告营销
002553南方精工
10.680.25+2.40%691.37万7375.89万10.6210.4310.8010.5337.17亿25.39亿3.48亿2.38亿-4.64%+0.28%-4.56%+35.88%-15.71%+7.99%-12.46%0.94%2.91%93.68136.922.59%汽车零部件
002241歌尔股份
17.190.39+2.32%1.31亿22.82亿17.0016.8017.8516.99587.41亿517.41亿34.17亿30.10亿+5.14%+13.47%+11.48%+18.31%-11.35%+0.53%-18.18%0.58%4.35%43.1954.065.12%消费电子
603296华勤技术
71.331.44+2.06%129.38万9211.32万69.8969.8971.7469.89517.71亿43.85亿7.26亿6147.63万-3.20%+5.36%-2.53%+34.56%-11.73%-11.72%-10.71%--2.11%19.0219.122.65%消费电子
300968格林精密
8.540.17+2.03%512.15万4389.81万8.458.378.718.3935.30亿35.30亿4.13亿4.13亿-5.53%+0.95%-1.95%+28.81%-23.20%+16.83%-29.30%2.34%1.24%109.49275.483.82%消费电子
002369卓翼科技
4.070.07+1.75%1057.29万4311.03万4.004.004.164.0023.08亿23.02亿5.67亿5.66亿-5.35%+1.75%-6.44%+20.41%-37.77%-10.94%-27.84%--1.87%亏损亏损4.00%消费电子
002475立讯精密
31.080.50+1.64%1.07亿33.84亿31.9530.5832.2031.012230.93亿2226.09亿71.78亿71.62亿+0.71%+8.90%+12.49%+15.20%-4.10%+24.22%-9.78%0.42%1.50%19.5620.373.89%消费电子
000676智度股份
6.370.10+1.59%3226.30万2.05亿6.336.276.456.2881.31亿81.22亿12.77亿12.75亿-5.91%+0.47%-8.48%+11.56%-23.35%+6.88%-27.03%--2.53%26.6527.222.71%广告营销
301121紫建电子
36.880.52+1.43%227.97万8430.78万36.5736.3637.7636.5226.11亿10.90亿7080.32万2956.18万-8.03%-5.44%-5.99%+63.98%-15.22%-17.68%-11.26%0.27%7.71%72.60110.423.41%电池
688521芯原股份
29.240.37+1.28%419.46万1.23亿29.0228.8729.6628.82146.17亿143.44亿5.00亿4.91亿-9.33%-4.19%-5.31%-9.14%-50.07%-64.54%-41.47%--0.86%亏损亏损2.91%半导体
688049炬芯科技
25.650.32+1.26%311.24万8123.24万25.9525.3326.6725.6231.29亿23.31亿1.22亿9088.54万-6.93%-4.47%+0.12%+25.49%-30.17%-20.76%-32.62%0.78%3.43%47.6848.124.15%半导体
300115长盈精密
10.630.13+1.24%3293.60万3.52亿10.5910.5010.8910.54127.99亿127.57亿12.04亿12.00亿-3.19%+2.90%+5.25%+47.64%-16.50%-5.68%-19.77%--2.74%26.84149.723.33%消费电子
000810创维数字
10.130.12+1.20%1385.66万1.41亿10.0710.0110.3810.03116.52亿113.22亿11.50亿11.18亿-4.61%+1.91%-1.75%+16.44%-22.02%-40.41%-35.52%1.97%1.24%19.7119.373.50%黑色家电
603626科森科技
6.040.06+1.00%1121.39万6798.47万6.015.986.186.0033.51亿33.51亿5.55亿5.55亿-5.48%+2.90%-11.44%+27.16%-23.25%-13.22%-33.55%--2.02%亏损亏损3.01%消费电子
000156华数传媒
7.200.07+0.98%872.90万6266.56万7.167.137.267.10133.41亿116.97亿18.53亿16.25亿-4.89%+1.27%-3.49%+21.83%-5.14%-18.64%-2.31%3.06%0.54%20.6319.352.24%电视广播Ⅱ
002655共达电声
10.290.10+0.98%850.91万8895.63万10.2210.1910.9010.2037.63亿37.03亿3.66亿3.60亿-4.01%+1.38%0.00%+32.26%-20.23%-7.38%-23.95%0.39%2.36%60.5367.706.87%消费电子
001314亿道信息
40.390.31+0.77%404.42万1.65亿40.8540.0842.2040.3257.35亿20.91亿1.42亿5176.37万-5.45%+1.46%-10.66%+15.10%-3.03%+12.54%-43.85%1.24%7.81%60.4644.534.69%消费电子
002635安洁科技
14.830.08+0.54%753.59万1.12亿14.7314.7515.0614.7099.72亿59.96亿6.72亿4.04亿-1.20%+2.21%+8.72%+28.18%-0.27%+14.87%-9.19%1.35%1.86%28.9132.452.44%消费电子
688332中科蓝讯
54.430.28+0.52%165.52万9137.63万54.8054.1557.8654.0065.32亿23.30亿1.20亿4281.62万-5.42%-3.29%-0.13%-12.42%-27.36%-21.96%-27.83%1.52%3.87%25.4025.967.13%半导体
002139拓邦股份
10.330.04+0.39%1816.40万1.88亿10.3310.2910.4710.25128.80亿110.68亿12.47亿10.71亿-0.77%+1.97%+14.27%+60.16%+2.48%-7.35%+6.49%0.58%1.70%21.6625.012.14%消费电子
002993奥海科技
33.760.13+0.39%298.50万1.02亿33.8033.6334.6833.5993.19亿80.31亿2.76亿2.38亿-2.34%+11.13%+11.31%+40.26%-12.65%+15.22%-11.39%1.78%1.26%19.6421.143.24%消费电子

新闻