600807济南高新
3.400.31+10.03%2510.96万8321.27万3.093.093.403.0730.08亿26.76亿8.85亿7.87亿+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%--3.19%亏损亏损10.68%贵金属
600531豫光金铅
7.640.65+9.30%1.03亿7.58亿6.976.997.696.9483.29亿83.29亿10.90亿10.90亿+10.89%+13.52%+2.69%+55.60%+24.43%+22.01%+26.28%1.54%9.42%13.9214.3310.73%工业金属
600489中金黄金
15.441.07+7.45%6639.26万9.95亿14.4414.3715.4814.43748.43亿748.43亿48.47亿48.47亿+14.88%+15.66%+10.29%+61.17%+48.32%+32.66%+55.02%1.82%1.37%23.2925.157.31%贵金属
002721*ST金一
2.790.13+4.89%884.03万2438.00万2.692.662.792.6874.48亿74.48亿26.70亿26.70亿+6.49%-2.11%-6.69%+21.30%+153.64%+142.61%-2.11%--0.33%8.9411.204.14%饰品
601212白银有色
3.290.15+4.78%1.38亿4.47亿3.133.143.353.09243.62亿243.62亿74.05亿74.05亿+6.13%+2.81%-7.84%+35.95%+19.64%+13.50%+22.30%0.03%1.87%365.56299.098.28%工业金属
002155湖南黄金
17.840.74+4.33%2816.69万4.95亿17.1917.1017.9317.05214.44亿214.42亿12.02亿12.02亿+2.53%+10.40%+16.15%+65.95%+54.19%+19.73%+60.14%0.56%2.34%39.3843.835.15%贵金属
000975银泰黄金
19.820.81+4.26%2174.46万4.24亿19.0719.0119.8918.89550.35亿492.83亿27.77亿24.87亿+7.54%+5.31%-3.18%+38.21%+56.93%+57.55%+34.65%1.41%0.87%33.7638.645.26%贵金属
601028玉龙股份
11.470.45+4.08%1463.70万1.65亿11.0511.0211.4811.0289.81亿89.81亿7.83亿7.83亿+2.87%+1.15%-8.97%+52.32%+1.15%-5.25%+7.10%0.31%1.87%22.0220.164.17%贸易Ⅱ
000603盛达资源
14.010.51+3.78%1231.03万1.69亿13.4913.5014.0813.3096.66亿88.61亿6.90亿6.32亿+3.62%+3.93%-13.14%+77.12%+18.83%-25.28%+26.79%--1.95%78.7165.475.78%工业金属
600547山东黄金
31.601.15+3.78%1470.86万4.57亿30.4930.4531.6030.401413.60亿1142.16亿44.73亿36.14亿+5.72%+5.37%-4.56%+48.57%+38.23%+23.29%+38.17%0.22%0.41%54.5860.773.94%贵金属
300139晓程科技
14.460.51+3.66%5521.87万7.82亿13.6813.9514.6613.6139.62亿33.79亿2.74亿2.34亿+13.23%+10.30%-0.07%+132.10%+26.73%+55.99%+42.18%--23.63%亏损亏损7.53%贵金属
002237恒邦股份
13.230.40+3.12%1069.48万1.39亿12.8512.8313.2512.78151.88亿120.45亿11.48亿9.10亿+5.08%+7.74%+3.68%+50.00%+18.97%+7.91%+22.73%--1.18%28.4529.473.66%贵金属
001337四川黄金
27.490.80+3.00%600.10万1.63亿26.8326.6927.5026.52115.46亿79.30亿4.20亿2.88亿+1.10%+3.58%-12.34%+32.35%-5.17%-26.93%-0.51%0.91%2.08%51.1054.763.67%贵金属
002715登云股份
14.450.42+2.99%365.14万5251.91万14.1714.0315.0013.7619.94亿19.94亿1.38亿1.38亿-7.43%-27.68%-0.55%+9.39%-3.54%-0.82%-10.97%--2.65%54.1284.018.84%汽车零部件
600459贵研铂业
15.760.45+2.94%936.34万1.46亿15.4015.3115.7815.28119.93亿117.84亿7.61亿7.48亿+4.58%+6.92%-1.87%+22.93%+7.87%-4.97%+9.75%1.05%1.25%23.7325.633.27%小金属
002716湖南白银
3.630.10+2.83%6631.99万2.36亿3.513.533.653.45102.48亿80.24亿28.23亿22.10亿+7.40%+1.68%-11.25%+62.78%+32.00%+13.79%+28.72%--3.00%亏损亏损5.67%贵金属
600988赤峰黄金
18.390.45+2.51%3163.22万5.75亿18.0117.9418.4017.85305.99亿305.99亿16.64亿16.64亿+2.74%-3.92%-12.47%+48.55%+29.69%+10.98%+31.26%--1.90%32.9638.073.07%贵金属
601020华钰矿业
11.340.24+2.16%2815.94万3.17亿11.0511.1011.4611.0289.28亿89.28亿7.87亿7.87亿+1.61%+18.37%+17.03%+69.00%+38.63%+17.43%+10.10%--3.58%92.20120.643.96%工业金属
002574明牌珠宝
5.320.11+2.11%470.79万2477.77万5.215.215.335.1528.09亿28.09亿5.28亿5.28亿-0.19%+0.76%-22.22%+33.33%-14.05%-19.76%-11.33%--0.89%20.9417.673.46%饰品
600612老凤祥
79.981.58+2.02%81.17万6420.87万78.5078.4079.9977.76418.39亿253.62亿5.23亿3.17亿+3.83%+4.02%-4.65%+19.55%+37.80%+21.44%+15.91%1.83%0.26%18.1918.892.84%饰品
600208新湖中宝
2.180.04+1.87%3847.46万8292.18万2.142.142.182.13185.49亿185.47亿85.09亿85.08亿+2.83%+5.31%+7.39%+6.34%-7.63%-20.78%+0.46%0.83%0.45%14.3411.352.34%房地产开发
300945曼卡龙
11.620.21+1.84%1047.38万1.20亿11.3311.4111.6811.1030.44亿27.68亿2.62亿2.38亿-0.85%+3.94%-16.82%+47.65%-22.74%-15.39%-17.76%0.91%4.40%35.5437.975.08%饰品
600916中国黄金
11.650.21+1.84%1242.89万1.43亿11.4511.4411.6711.37195.72亿195.72亿16.80亿16.80亿+3.37%+9.80%+4.48%+24.20%+12.13%-1.10%+18.03%2.58%0.74%18.8820.122.62%饰品
002476宝莫股份
4.030.07+1.77%1332.85万5382.91万3.993.964.153.9124.66亿24.66亿6.12亿6.12亿-0.74%+10.71%-21.29%-7.36%-28.80%-19.40%-37.23%--2.18%155.00447.786.06%炼化及贸易
600711盛屯矿业
5.240.09+1.75%6436.66万3.32亿5.095.155.255.06164.10亿163.63亿31.32亿31.23亿+7.16%+12.93%+9.17%+52.33%+14.41%0.00%+20.74%--2.06%32.1561.653.69%能源金属
601899紫金矿业
18.800.31+1.68%7218.59万13.41亿18.5418.4918.8318.324949.29亿3864.58亿263.26亿205.56亿+7.74%+2.90%+2.23%+54.22%+58.65%+49.44%+50.88%1.33%0.35%22.5723.442.76%工业金属
601069西部黄金
14.190.23+1.65%2014.86万2.84亿13.9713.9614.2913.82130.95亿97.06亿9.23亿6.84亿-0.63%+17.47%+10.69%+45.99%+11.29%-1.34%+17.66%0.41%2.95%亏损亏损3.37%贵金属
002731萃华珠宝
10.130.15+1.50%279.80万2809.17万9.979.9810.159.8625.95亿22.00亿2.56亿2.17亿+1.60%+4.65%-18.83%+15.77%-10.83%-25.57%-8.41%0.10%1.29%13.2115.032.91%饰品
000688国城矿业
13.640.20+1.49%250.57万3379.58万13.4913.4413.6713.27152.45亿152.45亿11.18亿11.18亿-0.80%-3.47%-6.06%+76.46%+27.00%-24.20%+32.30%0.26%0.22%310.00243.572.98%工业金属
000025特力A
15.300.21+1.39%273.03万4129.59万15.0915.0915.3014.8965.95亿60.10亿4.31亿3.93亿+1.32%+2.48%-11.56%+8.74%-8.16%-10.69%-3.83%0.18%0.70%51.5255.842.72%综合Ⅱ
