BK0302 高送转

添加自选
  • 1227.482
  • -10.116-0.82%
未开盘 06/05 15:00 (北京)
1246.810最高价1227.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301255通力科技
34.993.88+12.47%725.55万2.44亿30.7231.1137.0030.1538.07亿9.52亿1.09亿2720.00万+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%1.43%26.67%48.4647.1622.02%通用设备
301349信德新材
34.363.29+10.59%284.55万1.01亿31.9531.0737.2831.6335.05亿14.48亿1.02亿4213.93万+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%0.87%6.75%3817.7884.8418.19%电池
300507苏奥传感
5.330.36+7.24%4696.18万2.49亿4.984.975.654.9142.19亿40.91亿7.92亿7.67亿+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%1.13%6.12%32.7033.9514.89%汽车零部件
603659璞泰来
17.591.09+6.61%6653.94万11.78亿17.1016.5018.1517.07376.07亿375.79亿21.38亿21.36亿+6.16%-0.17%-7.23%-2.28%-20.77%-54.01%-15.96%0.80%3.12%22.7319.686.55%电池
300927江天化学
16.200.63+4.05%896.97万1.42亿15.5015.5716.3115.2023.39亿22.82亿1.44亿1.41亿-4.99%-22.12%+3.85%+42.98%-6.03%+0.09%-3.86%0.83%6.37%40.2034.117.13%化学原料
300855图南股份
27.091.03+3.95%943.98万2.58亿26.0026.0628.2025.82107.09亿76.92亿3.95亿2.84亿+7.37%+2.93%+12.27%+18.82%-9.52%-24.60%-9.40%1.11%3.32%31.7232.409.13%金属新材料
300925法本信息
11.110.42+3.93%4440.13万4.86亿10.7010.6911.2110.6047.63亿35.39亿4.29亿3.19亿+9.46%+3.25%-5.20%+12.22%-25.98%-20.27%-5.45%0.72%13.94%41.1542.085.71%软件开发
300700岱勒新材
8.930.33+3.84%2040.76万1.80亿8.508.609.108.3534.74亿23.54亿3.89亿2.64亿+1.59%+9.17%+13.19%-1.37%-28.50%-24.98%-25.78%1.00%7.74%38.0030.908.72%通用设备
300661圣邦股份
82.163.03+3.83%346.94万2.83亿79.1079.1382.9978.70386.39亿370.34亿4.70亿4.51亿+10.68%+11.33%+12.61%+15.26%-8.62%-5.24%-7.70%0.28%0.77%126.79137.625.42%半导体
300581晨曦航空
8.580.27+3.25%2596.28万2.25亿8.308.319.108.2447.20亿47.20亿5.50亿5.50亿+5.80%-0.69%+1.90%+4.00%-18.98%-17.45%-12.72%0.15%4.72%亏损858.0010.35%航空装备Ⅱ
301050雷电微力
50.501.53+3.12%682.97万3.47亿48.7048.9751.8448.6688.36亿68.00亿1.75亿1.35亿+6.00%+1.46%-0.46%+1.83%-16.27%-27.56%-12.71%0.81%5.07%28.1228.946.49%军工电子Ⅱ
300848美瑞新材
15.790.39+2.53%370.28万5871.02万15.3115.4016.1915.2865.40亿37.81亿4.14亿2.39亿-2.11%-12.91%-7.33%+37.67%+0.92%-12.60%+7.87%0.49%1.55%85.3574.485.91%化学制品
301195北路智控
33.240.73+2.25%264.55万8757.07万32.4532.5134.4531.7343.72亿16.32亿1.32亿4909.54万+5.19%+1.43%-3.99%-14.57%-18.87%-35.45%-16.69%2.05%5.39%19.9419.448.37%软件开发
300751迈为股份
135.702.95+2.22%248.10万3.39亿134.61132.75139.47133.00378.87亿262.10亿2.79亿1.93亿+2.42%-1.52%+16.69%+10.36%+30.14%-20.77%+5.68%0.81%1.29%39.7541.464.87%光伏设备
300590移为通信
10.780.23+2.18%1516.00万1.64亿10.6210.5511.1010.6149.46亿38.08亿4.59亿3.53亿-1.01%-3.66%-9.26%+16.67%-9.18%-3.32%-10.24%1.11%4.29%30.3733.694.65%通信设备
002709天赐材料
20.080.42+2.14%3535.88万7.15亿19.7219.6620.5919.67385.30亿278.11亿19.19亿13.85亿-0.45%-3.83%-6.65%+1.57%-12.51%-54.22%-18.97%1.49%2.55%29.4020.394.68%电池
300782卓胜微
89.401.37+1.56%925.63万8.30亿88.0388.0390.6087.68477.75亿400.01亿5.34亿4.47亿+5.29%+0.24%+0.08%-19.66%-34.27%-3.17%-36.60%0.25%2.07%39.7042.573.32%半导体
300863卡倍亿
49.320.63+1.29%190.28万9310.06万48.8048.6950.3547.7243.84亿16.51亿8888.06万3346.71万-3.03%+5.59%+14.17%+27.57%-1.95%-15.63%-1.44%1.01%5.69%25.2526.425.40%汽车零部件
301378通达海
29.460.36+1.24%98.28万2947.11万29.1529.1031.3528.6320.33亿9.23亿6900.00万3133.01万-4.51%-8.22%-8.51%-18.60%-42.12%-55.28%-39.66%2.26%3.14%68.5137.299.35%软件开发
300601康泰生物
18.000.18+1.01%1021.45万1.85亿17.8017.8218.3117.72201.04亿158.65亿11.17亿8.81亿-1.26%-8.49%-14.33%-24.31%-45.54%-36.28%-33.70%1.00%1.16%28.3023.353.31%生物制品
300759康龙化成
19.790.19+0.97%1891.78万3.74亿19.4119.6020.0419.31353.73亿282.72亿17.87亿14.29亿-5.31%-10.37%-0.85%-18.46%-33.75%-36.88%-31.71%1.01%1.32%23.8422.093.72%医疗服务
300034钢研高纳
16.860.16+0.96%2120.42万3.61亿16.5916.7017.3016.55130.69亿129.21亿7.75亿7.66亿+3.63%-3.16%-4.96%+2.68%-16.45%-30.98%-17.15%0.77%2.77%36.9740.924.49%航空装备Ⅱ
300613富瀚微
33.700.30+0.90%783.57万2.69亿33.2633.4034.9833.1677.77亿73.32亿2.31亿2.18亿+5.31%+7.39%+7.05%-6.39%-27.37%-40.69%-20.59%0.53%3.60%33.8030.805.45%半导体
301366一博科技
33.930.29+0.86%640.08万2.17亿33.0033.6434.6632.6850.90亿18.56亿1.50亿5471.10万+1.89%+2.82%+4.92%+30.85%-5.38%+11.92%+1.68%1.15%11.70%54.8151.495.89%元件
300442润泽科技
27.210.21+0.78%1549.91万4.25亿26.8627.0027.7026.86468.17亿97.63亿17.21亿3.59亿+8.19%-0.58%-8.32%+7.98%+1.15%-7.67%+7.25%3.48%4.32%24.5626.573.11%通信服务
300037新宙邦
31.960.23+0.72%958.58万3.09亿31.5731.7332.9431.50240.94亿173.37亿7.54亿5.42亿+4.89%0.00%-4.02%-20.62%-27.45%-33.38%-31.56%1.88%1.77%25.9023.834.54%电池
300688创业黑马
24.140.15+0.63%376.41万9131.64万24.0023.9924.6623.4040.41亿34.25亿1.67亿1.42亿-6.43%-8.00%+7.77%-7.62%-22.13%-19.45%-15.92%--2.65%360.30416.215.25%教育
300638广和通
16.730.10+0.60%3038.67万5.20亿16.9016.6317.5016.70128.11亿88.83亿7.66亿5.31亿+5.35%-3.52%-1.88%+2.58%-16.35%-16.92%-10.29%2.27%5.72%20.9622.734.81%通信设备
300938信测标准
22.720.13+0.58%319.03万7425.33万22.9822.5923.9422.6636.63亿25.45亿1.61亿1.12亿-1.05%-4.76%-6.81%+8.51%-9.17%-19.12%-7.36%1.00%2.85%21.1522.385.67%专业服务
300768迪普科技
12.480.07+0.56%487.59万6128.18万12.2512.4112.7212.2580.35亿52.50亿6.44亿4.21亿+0.81%-3.26%-3.70%+3.14%-20.00%-24.59%-15.10%0.64%1.16%61.4863.353.79%软件开发

新闻