BK0301 汽车电子概念

添加自选
  • 1006.469
  • +4.506+0.45%
已收盘 05/14 15:00 (北京)
1018.675最高价1004.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002888惠威科技
14.711.34+10.02%1357.27万1.98亿14.5013.3714.7114.1122.01亿11.12亿1.50亿7560.05万+3.74%+8.96%-0.74%+11.78%-11.01%+5.75%-41.39%--17.95%亏损亏损4.49%消费电子
688667菱电电控
51.623.82+7.99%209.46万1.05亿47.7547.8051.9047.0826.75亿26.75亿5181.21万5181.21万+6.54%+4.26%-1.86%+20.05%-45.90%-22.84%-37.08%0.29%4.04%74.4954.4510.08%汽车零部件
300563神宇股份
24.901.67+7.19%4436.30万10.82亿22.3423.2326.5022.3444.37亿30.64亿1.78亿1.23亿+3.66%+67.11%+94.08%+183.60%+54.85%+110.30%+55.72%0.80%36.06%48.5487.9917.91%通信设备
002355兴民智通
4.460.23+5.44%3413.50万1.52亿4.244.234.654.2427.68亿27.57亿6.21亿6.18亿+0.45%+10.95%+2.06%+31.56%-16.64%+19.25%-17.56%--5.52%亏损亏损9.69%汽车零部件
002217*ST合泰
1.200.06+5.26%561.56万673.88万1.201.141.201.2037.40亿37.40亿31.16亿31.16亿0.00%-7.69%-26.83%-20.00%-64.50%-61.04%-55.88%--0.18%亏损亏损0.00%光学光电子
300552万集科技
26.331.29+5.15%1329.26万3.47亿25.2725.0426.5625.2756.12亿33.14亿2.13亿1.26亿-4.60%+13.69%+6.77%+75.30%+24.96%+22.92%-11.05%--10.56%亏损亏损5.15%计算机设备
300793佳禾智能
14.000.60+4.48%2143.15万2.99亿13.4813.4014.2613.4847.37亿46.19亿3.38亿3.30亿+4.63%+9.46%+4.56%+26.81%-25.41%-14.16%-35.51%1.07%6.50%41.1835.715.82%消费电子
002902铭普光磁
22.990.87+3.93%1625.57万3.72亿22.2122.1223.2922.2154.30亿35.39亿2.36亿1.54亿-7.63%-3.97%-5.82%+38.33%-17.72%+43.18%+0.31%0.14%10.56%亏损亏损4.88%通信设备
300493润欣科技
7.460.28+3.90%945.24万7022.00万7.227.187.567.2237.64亿37.37亿5.05亿5.01亿-0.13%+7.03%+10.52%+58.39%-19.00%-7.16%-12.34%0.47%1.89%94.43105.074.74%其他电子Ⅱ
603390通达电气
7.520.28+3.87%441.65万3290.88万7.267.247.557.2526.45亿26.30亿3.52亿3.50亿-3.71%+4.88%-1.05%+21.88%-38.81%+13.08%-25.17%--1.26%100.27113.944.14%汽车零部件
600626申达股份
2.940.10+3.52%773.20万2261.54万2.852.842.972.8538.83亿25.06亿13.21亿8.52亿-1.01%+14.40%0.00%+9.29%-20.97%-11.71%-29.50%--0.91%亏损亏损4.23%汽车零部件
301359东南电子
19.970.67+3.47%389.97万7838.30万19.3119.3021.4619.3117.14亿5.27亿8584.00万2637.07万+1.17%+11.50%+5.61%+44.08%-24.04%-6.81%-24.95%1.25%14.79%41.8743.8911.14%其他电子Ⅱ
002970锐明技术
33.651.05+3.22%556.09万1.86亿32.6932.6034.1932.5458.18亿37.59亿1.73亿1.12亿+4.47%+12.09%+12.24%+63.59%+7.89%+15.44%+9.93%0.59%4.98%44.3957.035.06%计算机设备
300292吴通控股
3.550.11+3.20%6298.28万2.23亿3.443.443.623.4247.63亿39.62亿13.42亿11.16亿-4.83%-3.01%+4.11%+50.42%-12.13%+2.31%-4.57%--5.64%126.79186.845.81%通信服务
300916朗特智能
26.230.78+3.06%461.22万1.20亿25.7625.4526.5025.7137.94亿23.75亿1.45亿9052.66万-5.78%+1.27%+14.04%+99.47%+0.38%-18.34%+7.32%1.14%5.10%25.8234.973.10%消费电子
688533上声电子
29.490.83+2.90%230.90万6739.94万28.5128.6629.6828.5147.18亿47.18亿1.60亿1.60亿-5.93%+14.70%+15.65%+26.24%-36.58%-24.77%-22.64%0.61%1.44%25.1629.674.08%汽车零部件
002590万安科技
16.130.43+2.74%4275.32万6.83亿15.8715.7016.2515.7177.37亿73.48亿4.80亿4.56亿-11.52%-4.95%+31.35%+62.11%+19.66%+97.19%+41.86%--9.39%22.7824.223.44%汽车零部件
002962五方光电
14.440.36+2.56%1148.18万1.66亿14.2514.0814.7214.2542.29亿30.22亿2.93亿2.09亿-4.18%+8.73%+2.63%+31.99%+3.51%+37.79%-38.47%1.39%5.49%54.9062.513.34%光学光电子
002975博杰股份
30.830.74+2.46%98.51万3018.77万30.1930.0931.0130.1942.84亿22.29亿1.39亿7230.34万-4.20%+4.86%-2.22%+42.86%-11.76%-11.94%-19.29%--1.36%亏损亏损2.73%自动化设备
603633徕木股份
8.110.19+2.40%1042.23万8472.96万7.967.928.217.9634.61亿34.61亿4.27亿4.27亿0.00%+13.27%+9.30%+41.54%-17.08%-10.92%-15.34%0.62%2.44%44.8147.993.16%消费电子
300461田中精机
14.480.33+2.33%188.70万2730.15万13.8514.1514.8513.8522.55亿11.84亿1.56亿8176.02万-3.92%+0.07%-22.69%+10.70%-33.58%-31.63%-44.07%--2.31%亏损229.847.07%自动化设备
300491通合科技
17.600.40+2.33%490.14万8627.51万17.1717.2017.8517.1730.63亿27.18亿1.74亿1.54亿-3.51%-8.00%+0.74%+30.95%-30.02%-26.76%-21.01%0.28%3.17%32.4129.883.95%其他电源设备Ⅱ
300585奥联电子
11.490.25+2.22%555.59万6351.87万11.3411.2411.5911.3019.66亿18.38亿1.71亿1.60亿-8.30%-4.09%-15.45%+28.09%-33.39%-29.66%-31.44%0.22%3.47%383.00370.652.58%汽车零部件
301328维峰电子
36.860.79+2.19%155.73万5802.91万36.7336.0738.4436.5240.51亿12.58亿1.10亿3413.38万-10.75%+0.16%-0.57%+26.97%-29.12%-34.22%-24.71%0.90%4.56%40.1131.085.32%其他电子Ⅱ
603701德宏股份
10.990.23+2.14%307.84万3357.09万10.7610.7611.0810.7028.72亿28.72亿2.61亿2.61亿-3.09%+6.80%-0.36%+19.07%-16.11%-6.79%-29.96%--1.18%140.90144.613.53%汽车零部件
002055得润电子
6.240.13+2.13%1166.45万7289.85万6.196.116.406.1437.72亿36.77亿6.04亿5.89亿-6.73%-2.65%-8.91%+15.34%-39.88%-23.62%-36.20%--1.98%亏损亏损4.26%消费电子
002284亚太股份
7.690.16+2.12%1467.08万1.13亿7.667.537.887.4856.84亿56.23亿7.39亿7.31亿-4.59%+4.77%+4.63%+37.32%-18.88%-0.52%-12.31%1.30%2.01%47.7658.705.31%汽车零部件
688326经纬恒润-W
59.941.24+2.11%110.08万6595.39万59.1458.7060.5059.0271.92亿47.64亿1.20亿7947.73万-6.46%+0.07%-4.83%+1.73%-53.67%-57.19%-48.35%--1.39%亏损亏损2.52%软件开发
603296华勤技术
71.331.44+2.06%129.38万9211.32万69.8969.8971.7469.89517.71亿43.85亿7.26亿6147.63万-3.20%+5.36%-2.53%+34.56%-11.73%-11.72%-10.71%--2.11%19.0219.122.65%消费电子
603386骏亚科技
10.110.20+2.02%199.15万1999.96万9.969.9110.139.9032.99亿32.99亿3.26亿3.26亿-2.88%0.00%-6.30%+9.89%-20.83%-7.76%-26.74%1.98%0.61%82.2048.142.32%元件

新闻