BK0096 元件

添加自选
  • 810.904
  • -1.853-0.23%
交易中 06/05 14:52 (北京)
822.462最高价808.488最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605258协和电子
28.572.60+10.01%1445.51万4.02亿28.5725.9728.5726.0125.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%1.23%16.43%58.7967.389.86%元件
301176逸豪新材
19.171.54+8.74%2207.49万3.98亿16.8817.6319.8716.5732.41亿10.80亿1.69亿5635.56万+60.28%+51.18%+57.65%+67.42%+9.48%+17.82%+14.31%--39.17%亏损亏损18.72%元件
301132满坤科技
22.901.40+6.51%1365.10万3.05亿20.8521.5023.5020.6133.77亿9.96亿1.47亿4347.55万+13.59%+10.39%+12.18%+3.55%-22.30%-14.95%-19.09%1.77%31.40%36.5830.7813.44%元件
603920世运电路
18.510.61+3.41%2294.21万4.25亿18.0017.9018.7717.90121.87亿100.03亿6.58亿5.40亿+5.17%+1.65%-0.27%-7.22%+3.41%+10.57%+1.26%3.24%4.25%23.0224.584.86%元件
002138顺络电子
25.320.61+2.47%1276.49万3.23亿24.7224.7125.5324.56204.16亿191.55亿8.06亿7.57亿+7.97%-0.31%-2.39%-6.50%-4.09%+8.62%-5.20%1.18%1.69%27.9531.893.93%元件
300408三环集团
29.980.54+1.83%1479.34万4.43亿29.4729.4430.2329.35574.57亿560.57亿19.16亿18.70亿+4.06%+5.23%+6.84%+18.03%+2.60%-0.93%+1.80%0.83%0.79%33.9136.342.99%元件
002938鹏鼎控股
30.610.54+1.80%1685.00万5.16亿30.0630.0730.8829.75709.71亿708.66亿23.19亿23.15亿+6.32%+5.73%+13.45%+40.93%+42.37%+32.28%+37.14%2.29%0.73%21.0821.593.76%元件
301282金禄电子
18.130.27+1.51%571.51万1.03亿17.7317.8618.3817.4327.40亿13.08亿1.51亿7214.00万+5.28%-1.89%+4.08%+2.43%-32.73%-31.04%-27.45%2.76%7.92%74.0064.525.32%元件
301041金百泽
24.380.18+0.74%557.63万1.35亿23.9624.2024.9323.3126.01亿15.01亿1.07亿6156.17万+7.54%-1.18%+8.12%+11.43%-11.95%+11.16%-9.77%0.20%9.06%62.6765.546.69%元件
000636风华高科
12.750.08+0.63%2252.82万2.89亿12.6112.6712.9612.58147.52亿147.52亿11.57亿11.57亿+5.90%+1.51%+3.24%+6.34%-12.55%-17.42%-6.66%0.78%1.95%78.2285.003.00%元件
600183生益科技
20.390.10+0.49%1390.57万2.85亿20.3520.2920.6220.30482.13亿482.13亿23.65亿23.65亿+1.65%+2.57%+4.46%+20.87%+24.10%+43.90%+14.17%2.21%0.59%36.8741.441.58%元件
300476胜宏科技
30.970.06+0.19%4690.11万14.76亿30.9230.9132.6430.57267.17亿264.86亿8.63亿8.55亿+13.90%+6.24%+2.04%+29.37%+58.17%+53.77%+67.86%0.61%5.48%35.3539.816.70%元件
300814中富电路
31.370.04+0.13%1022.36万3.25亿30.9031.3332.5030.7655.15亿15.93亿1.76亿5079.60万+6.92%+8.77%+13.66%+0.38%-14.66%+57.72%-6.91%0.51%20.13%239.47210.545.55%元件
301366一博科技
33.670.03+0.09%595.25万2.02亿33.0033.6434.6632.6850.51亿18.42亿1.50亿5471.10万+1.11%+2.03%+4.11%+29.85%-6.11%+11.06%+0.90%1.16%10.88%54.3951.095.89%元件
001389广合科技
47.140.000.00%451.39万2.14亿47.4247.1447.9546.85199.07亿17.41亿4.22亿3692.62万+2.77%-3.62%-5.17%+170.45%+170.45%+170.45%+170.45%--12.22%39.9848.002.33%元件
002913奥士康
25.63-0.01-0.04%421.01万1.10亿25.6625.6426.3925.5881.34亿68.15亿3.17亿2.66亿+3.16%-1.33%+2.79%-9.10%-13.98%-20.82%-15.51%3.87%1.58%16.3015.693.16%元件
600563法拉电子
87.10-0.22-0.25%154.12万1.35亿87.0587.3287.9986.73195.98亿195.98亿2.25亿2.25亿+3.28%-2.75%-8.70%-18.28%-5.74%-35.53%-5.94%2.07%0.69%19.4319.141.44%元件
603738泰晶科技
13.05-0.04-0.31%627.85万8279.94万13.0713.0913.3812.9250.81亿50.81亿3.89亿3.89亿-0.46%-4.04%-4.33%-4.04%-22.96%-14.59%-20.18%1.15%1.61%45.1650.193.51%元件
002916深南电路
93.60-0.32-0.34%407.60万3.85亿93.8293.9295.5993.34480.05亿478.14亿5.13亿5.11亿+5.13%+3.28%+4.12%+20.03%+30.45%+30.80%+33.54%0.96%0.80%30.5534.342.40%元件
300657弘信电子
15.18-0.06-0.39%1041.16万1.59亿15.2015.2415.7015.0674.14亿70.34亿4.88亿4.63亿-4.53%-9.80%-16.64%-16.18%-32.17%+6.01%-21.71%--2.25%亏损亏损4.20%元件
603228景旺电子
25.59-0.11-0.43%524.72万1.35亿25.7025.7026.0825.57215.44亿215.44亿8.42亿8.42亿+1.87%-1.95%+1.83%+22.03%+14.50%+19.58%+13.43%1.95%0.62%20.6723.011.98%元件
300319麦捷科技
7.76-0.04-0.51%1372.94万1.08亿7.797.807.947.7267.44亿64.39亿8.69亿8.30亿-0.13%-3.48%-2.27%-6.28%-21.54%-4.59%-19.50%1.64%1.66%23.6624.952.82%元件
002636金安国纪
6.43-0.04-0.62%454.39万2940.60万6.406.476.526.3746.81亿46.50亿7.28亿7.23亿-4.03%-10.94%-11.31%-1.38%-32.10%-27.63%-27.83%1.32%0.63%亏损亏损2.32%元件
603936博敏电子
7.15-0.06-0.83%989.06万7118.73万7.147.217.307.1145.07亿45.07亿6.30亿6.30亿-3.64%-10.51%-8.92%-7.50%-35.41%-38.63%-31.51%--1.57%亏损亏损2.64%元件
002815崇达技术
8.18-0.08-0.97%787.36万6509.46万8.248.268.368.1789.31亿52.42亿10.92亿6.41亿-0.37%-3.99%-1.09%-3.65%-15.84%-28.12%-12.79%2.44%1.23%24.1321.872.30%元件
603989艾华集团
14.00-0.14-0.99%254.09万3597.38万14.0614.1414.3114.0056.16亿56.16亿4.01亿4.01亿-0.71%-7.28%-5.47%-20.00%-37.53%-35.87%-34.94%2.14%0.63%19.0016.002.19%元件
603328依顿电子
6.98-0.07-0.99%966.38万6838.32万7.057.057.156.9769.69亿69.69亿9.98亿9.98亿-1.69%-4.12%-2.92%+1.16%-14.77%-9.50%-14.36%2.11%0.97%18.1819.612.55%元件
605058澳弘电子
18.73-0.20-1.06%394.03万7272.17万18.5818.9318.9218.0126.77亿26.77亿1.43亿1.43亿0.00%-3.20%+0.86%+12.49%-17.60%-9.95%-18.25%1.60%2.76%20.0320.144.81%元件
600601方正科技
2.45-0.03-1.21%2563.18万6353.60万2.492.482.512.45102.17亿102.17亿41.70亿41.70亿-0.41%-5.41%-3.92%-7.55%-19.93%-9.59%-15.22%--0.62%43.7576.562.42%元件
002484江海股份
14.67-0.18-1.21%329.70万4888.50万14.8014.8514.9314.66124.73亿116.32亿8.50亿7.93亿+0.07%-3.23%-8.20%-14.46%-11.68%-23.87%-8.66%1.02%0.42%18.0917.631.82%元件

新闻