BK0092 医疗器械

添加自选
  • 1012.100
  • +6.343+0.63%
未开盘 05/14 15:00 (北京)
1017.486最高价1003.089最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300677英科医疗
26.261.09+4.33%2788.75万7.23亿25.2125.1726.3525.21170.14亿123.15亿6.48亿4.69亿-7.67%+5.93%+14.92%+47.86%+23.87%+17.81%+12.41%0.38%5.95%21.9744.434.53%医疗器械
301033迈普医学
44.181.82+4.30%214.92万9078.92万40.1342.3644.4840.1329.19亿16.88亿6606.30万3820.15万+16.88%+29.98%+42.93%+79.01%+2.39%+3.88%+1.47%0.45%5.63%60.7771.3710.27%医疗器械
688617惠泰医疗
568.0021.00+3.84%53.10万2.97亿547.98547.00569.00544.23379.77亿379.77亿6686.14万6686.14万+7.14%+19.85%+29.12%+34.82%+55.07%+50.92%+46.20%0.29%0.79%66.4671.124.53%医疗器械
688253英诺特
43.011.51+3.64%339.25万1.45亿41.6941.5043.4441.5258.52亿29.42亿1.36亿6841.33万-7.82%+18.35%+17.26%+54.71%+78.10%+63.89%+71.97%0.39%4.96%21.9833.654.63%医疗器械
300206理邦仪器
9.950.32+3.32%837.21万8247.05万9.649.6310.029.6357.88亿33.87亿5.82亿3.40亿-3.40%+6.73%+0.68%+35.50%-5.27%-34.82%-0.53%2.08%2.46%48.5426.184.05%医疗器械
301087可孚医疗
38.951.08+2.85%141.84万5509.23万38.0437.8739.3038.0481.50亿35.28亿2.09亿9057.43万+2.64%+4.56%+7.15%+45.88%+0.62%-15.31%+2.77%3.08%1.57%36.8832.063.33%医疗器械
301363美好医疗
25.460.68+2.74%176.35万4481.74万24.9824.7825.7824.74103.54亿28.56亿4.07亿1.12亿-2.64%+4.77%+5.86%+6.97%-27.38%-42.20%-30.82%1.37%1.57%39.3533.064.20%医疗器械
300049福瑞股份
53.961.43+2.72%440.22万2.38亿52.3252.5354.8352.32141.94亿126.00亿2.63亿2.34亿+0.80%+8.51%+13.77%+76.92%+59.64%+84.16%+23.79%0.37%1.89%108.14139.794.78%医疗器械
300529健帆生物
30.470.79+2.66%1272.03万3.85亿29.6929.6830.6529.58246.06亿158.85亿8.08亿5.21亿+4.74%+30.77%+36.94%+83.55%+31.79%+5.76%+37.07%2.20%2.44%46.8856.323.61%医疗器械
300482万孚生物
29.660.72+2.49%863.71万2.56亿29.0328.9430.0428.91139.99亿98.69亿4.72亿3.33亿-1.23%+10.55%+23.84%+35.93%+9.65%+1.06%-1.69%1.69%2.60%27.8828.713.91%医疗器械
688351微电生理-U
25.980.62+2.44%155.13万4023.58万25.4525.3626.3425.37122.26亿32.05亿4.71亿1.23亿-5.56%+4.84%+10.41%+31.41%+17.61%+18.68%+1.29%--1.26%633.662165.003.83%医疗器械
301097天益医疗
42.730.90+2.15%14.41万612.01万42.0441.8342.9741.7725.19亿7.84亿5894.74万1834.74万-1.54%+8.04%+5.07%+36.91%-17.49%-15.39%-18.81%1.17%0.79%45.6539.642.87%医疗器械
688029南微医学
73.071.50+2.10%207.73万1.50亿71.9471.5773.3570.86137.26亿137.26亿1.88亿1.88亿-3.70%+6.08%+7.96%+22.62%-18.50%-18.63%-24.51%0.75%1.11%26.0028.253.48%医疗器械
301234五洲医疗
24.500.50+2.08%90.80万2221.12万24.3024.0024.6024.0716.66亿4.51亿6800.00万1842.80万-3.58%+4.52%-5.33%+26.61%-31.16%-13.37%-27.69%2.04%4.93%29.1327.652.21%医疗器械
301122采纳股份
23.150.46+2.03%231.00万5339.98万22.9022.6923.3222.7628.30亿10.24亿1.22亿4424.57万-7.36%+1.22%+5.52%+10.82%-43.11%-31.15%-31.63%1.73%5.22%23.2425.142.47%医疗器械
688389普门科技
19.850.38+1.95%245.16万4880.13万19.5919.4720.1519.4784.98亿84.98亿4.28亿4.28亿+1.12%+6.38%+10.10%+33.68%-13.09%-27.16%-10.70%1.42%0.57%24.4525.853.49%医疗器械
300314戴维医疗
12.680.22+1.77%1554.30万1.98亿12.3712.4612.9712.3236.52亿24.01亿2.88亿1.89亿+10.07%+19.96%+15.06%+42.31%-14.27%-36.76%-16.25%1.18%8.21%26.9224.725.22%医疗器械
688677海泰新光
46.960.77+1.67%179.17万8336.15万45.8146.1947.1945.5457.12亿57.12亿1.22亿1.22亿+1.95%+11.28%-0.76%-0.51%-20.73%-36.36%-11.78%1.22%1.47%42.0839.203.57%医疗器械
688626翔宇医疗
38.140.62+1.65%67.42万2544.05万37.5037.5238.2836.9961.02亿61.02亿1.60亿1.60亿-6.34%+1.44%-9.08%+8.08%-25.16%-16.80%-28.43%0.63%0.42%26.7126.863.44%医疗器械
300633开立医疗
41.610.65+1.59%487.79万2.07亿41.0040.9643.2441.00180.05亿180.05亿4.33亿4.33亿-0.29%+2.01%+12.61%+24.69%-12.47%-26.25%-12.03%0.43%1.13%43.2539.635.47%医疗器械
600587新华医疗
24.190.37+1.55%690.31万1.67亿23.6623.8224.4223.66112.89亿107.68亿4.67亿4.45亿+1.64%+9.66%+16.13%+36.44%+0.37%-18.72%-6.20%0.62%1.55%16.8817.273.19%医疗器械
300753爱朋医疗
12.320.18+1.48%549.46万6742.12万12.2812.1412.4612.0615.53亿9.98亿1.26亿8099.49万-3.90%+5.75%-0.48%+25.97%-31.82%-18.89%-28.25%--6.78%183.88186.673.30%医疗器械
300298三诺生物
24.100.35+1.47%307.75万7416.74万23.6023.7524.3323.58135.99亿109.69亿5.64亿4.55亿-1.99%+4.01%+14.76%+15.53%-15.91%-19.93%-20.72%0.83%0.68%44.4647.823.16%医疗器械
688085三友医疗
17.940.25+1.41%181.19万3237.31万17.4517.6918.1317.4544.57亿44.57亿2.48亿2.48亿-3.81%+1.47%+11.78%+16.12%-19.19%-29.48%-8.00%0.43%0.73%75.7046.603.84%医疗器械
688575亚辉龙
24.940.34+1.38%328.95万8249.66万24.3424.6025.4224.34141.74亿66.81亿5.68亿2.68亿-0.99%+5.95%+6.49%+12.80%+7.04%+31.96%+9.05%1.80%1.23%41.7139.904.39%医疗器械
002551尚荣医疗
3.050.04+1.33%1314.71万4007.18万3.043.013.083.0125.77亿18.62亿8.45亿6.10亿-8.41%+12.13%+0.66%+15.97%-27.73%-25.25%-24.88%--2.15%亏损亏损2.33%医疗器械
688139海尔生物
41.710.53+1.29%308.78万1.28亿40.5741.1842.0040.57132.62亿132.62亿3.18亿3.18亿+6.35%+21.04%+40.82%+59.69%+6.89%-40.56%+2.94%1.08%0.97%32.6632.663.47%医疗器械
300318博晖创新
5.590.07+1.27%1782.29万9942.31万5.505.525.725.4945.66亿44.64亿8.17亿7.99亿+4.49%+16.95%+9.82%+44.44%-12.79%-0.18%-10.42%--2.23%亏损亏损4.17%医疗器械
300439美康生物
10.540.13+1.25%400.07万4212.18万10.3810.4110.5810.3840.47亿30.75亿3.84亿2.92亿-1.50%+9.22%+12.25%+37.06%-13.11%-7.99%-9.22%1.00%1.37%15.3215.781.92%医疗器械
002950奥美医疗
8.610.10+1.18%294.34万2534.87万8.538.518.668.5254.52亿38.92亿6.33亿4.52亿-0.23%+10.38%+7.22%+34.95%-15.51%-24.01%-9.18%0.70%0.65%71.1649.481.65%医疗器械