BK0089 通用设备

添加自选
  • 930.273
  • +10.866+1.18%
休市中 05/17 15:00 (北京)
930.273最高价916.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300554三超新材
25.924.32+20.00%1586.90万4.01亿21.8521.6025.9221.8529.60亿19.84亿1.14亿7654.99万+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%0.31%20.73%99.69109.8318.84%通用设备
300667必创科技
13.661.44+11.78%1661.02万2.28亿12.5512.2214.4712.5227.70亿22.25亿2.03亿1.63亿+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%0.73%10.20%150.1176.3115.96%通用设备
001696宗申动力
12.931.18+10.04%2.49亿31.13亿12.0211.7512.9311.44148.05亿115.25亿11.45亿8.91亿+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%1.93%27.95%39.9140.9212.68%通用设备
002438江苏神通
13.981.27+9.99%3482.17万4.74亿12.9512.7113.9812.9370.95亿65.56亿5.08亿4.69亿+3.79%+6.72%+37.19%+46.85%+31.02%+18.68%+16.99%0.36%7.43%25.6526.388.26%通用设备
301548崇德科技
54.533.95+7.81%237.98万1.27亿50.9950.5854.8050.6632.72亿8.18亿6000.00万1500.00万+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%--15.87%30.5332.328.19%通用设备
301070开勒股份
41.152.60+6.74%177.65万7149.61万38.5538.5541.4538.2026.56亿14.42亿6455.52万3504.59万+18.15%+15.33%+56.88%+76.99%-16.92%+26.27%-8.27%--5.07%118.2598.928.43%通用设备
603100川仪股份
26.661.46+5.79%683.06万1.78亿25.2225.2026.7225.22105.31亿104.27亿3.95亿3.91亿+3.17%0.00%-2.98%+4.39%-7.91%-34.40%-3.82%2.25%1.75%13.9914.165.95%通用设备
300263隆华科技
6.580.35+5.62%2906.61万1.88亿6.266.236.586.2659.51亿50.82亿9.04亿7.72亿+1.70%+6.13%+20.51%+13.25%-12.73%-16.81%-6.53%0.46%3.76%58.2347.005.14%通用设备
688627精智达
53.772.81+5.51%163.48万8701.36万54.9250.9655.3850.9950.55亿11.44亿9401.18万2128.34万+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%--7.68%48.3143.688.62%通用设备
688622禾信仪器
20.201.02+5.32%93.68万1860.39万19.1819.1820.2018.9814.14亿7.85亿6999.76万3884.25万+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%--2.41%亏损亏损6.36%通用设备
300553集智股份
28.461.42+5.25%208.69万5876.05万27.0127.0428.6027.0123.09亿15.24亿8112.00万5356.36万+4.83%+5.76%+21.36%+38.69%-38.28%-35.59%-20.50%0.25%3.90%88.1170.455.88%通用设备
300700岱勒新材
8.180.40+5.14%1401.70万1.14亿7.807.788.337.7231.82亿21.56亿3.89亿2.64亿+2.85%+8.19%+17.28%+9.96%-41.47%-21.80%-32.02%1.09%5.32%34.8128.307.84%通用设备
300567精测电子
59.172.88+5.12%399.95万2.31亿56.0656.2959.3155.32164.58亿122.33亿2.78亿2.07亿+1.32%-5.04%+5.10%+3.77%-28.77%-39.90%-32.47%0.34%1.94%134.48109.577.09%通用设备
605056咸亨国际
13.440.61+4.75%734.35万9718.79万12.8212.8313.4812.8255.29亿21.50亿4.11亿1.60亿+4.92%+2.44%+16.77%+26.20%+5.25%+10.89%-13.79%2.60%4.59%59.7357.195.14%通用设备
688333铂力特
60.652.65+4.57%247.96万1.48亿57.7158.0061.1857.48164.83亿137.62亿2.72亿2.27亿+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%0.17%1.09%96.12116.416.38%通用设备
301377鼎泰高科
17.600.75+4.45%502.07万8807.19万16.9116.8518.1616.8272.16亿12.50亿4.10亿7102.40万-0.90%-5.02%+0.17%+13.84%-23.54%-3.24%-25.58%0.85%7.07%37.6132.907.95%通用设备
688433华曙高科
24.630.93+3.92%171.23万4196.32万23.7623.7025.1523.51102.01亿41.65亿4.14亿1.69亿+0.41%-0.32%+18.13%+16.51%-27.00%-5.01%-21.18%--1.01%74.4177.706.92%通用设备
688001华兴源创
22.650.81+3.71%153.17万3416.28万21.6821.8422.6821.68100.11亿100.11亿4.42亿4.42亿+1.07%-1.35%+8.17%-9.94%-29.92%-27.73%-35.19%1.32%0.35%56.0641.794.58%通用设备
603308应流股份
15.000.52+3.59%1877.11万2.78亿14.6814.4815.0014.43101.86亿101.86亿6.79亿6.79亿-0.60%+0.33%+29.20%+36.61%+1.28%-15.36%+4.68%1.18%2.76%32.6133.563.94%通用设备
301368丰立智能
47.901.61+3.48%827.70万3.91亿45.7746.2947.9945.5257.53亿30.71亿1.20亿6412.14万+0.91%+6.09%+39.41%+71.19%+2.92%+113.60%+1.61%0.26%12.91%278.49238.315.34%通用设备
300503昊志机电
14.430.48+3.44%1622.76万2.31亿13.8013.9514.4813.7344.17亿31.41亿3.06亿2.18亿+2.49%-2.57%+22.29%+16.56%-20.71%+65.29%-22.29%--7.46%亏损亏损5.38%通用设备
688379华光新材
16.020.53+3.42%80.45万1271.38万15.4815.4916.0515.4814.33亿14.33亿8944.21万8944.21万+0.69%+1.91%+23.61%+17.62%-23.31%-9.95%-18.97%--0.90%34.9034.453.68%通用设备
300260新莱应材
22.950.75+3.38%748.30万1.69亿22.2022.2023.0522.0193.59亿63.94亿4.08亿2.79亿+0.17%-6.52%-2.09%+11.46%-34.39%-38.94%-24.58%0.39%2.69%37.3239.714.69%通用设备
301413安培龙
61.281.96+3.30%81.72万4932.40万59.0059.3261.4059.0046.39亿9.90亿7569.38万1614.75万+0.33%+5.91%+34.39%+49.50%+84.30%+84.30%-17.41%--5.06%63.1158.094.05%通用设备
301272英华特
40.301.23+3.15%95.13万3806.40万39.4539.0740.4039.2623.58亿5.90亿5851.57万1463.00万+2.57%+5.50%+18.88%+6.61%-30.43%-21.58%-25.81%--6.50%26.8026.972.92%通用设备
688768容知日新
26.900.82+3.14%69.22万1832.33万26.4626.0826.9025.7521.96亿13.35亿8162.60万4961.63万-3.69%-1.57%+20.63%+13.22%-39.07%-68.78%-26.92%1.35%1.40%34.7535.034.41%通用设备
688448磁谷科技
21.400.65+3.13%71.18万1509.75万20.7520.7521.5020.7515.25亿9.99亿7126.11万4669.03万-0.65%-1.61%+9.74%-6.75%-48.59%-13.54%-44.89%2.10%1.53%30.4831.753.61%通用设备
605060联德股份
17.450.50+2.95%333.83万5766.40万16.9116.9517.5816.7142.09亿41.88亿2.41亿2.40亿+2.53%+8.25%+16.49%+21.01%-14.96%-34.60%-6.68%1.95%1.39%17.0716.755.13%通用设备
688056莱伯泰科
25.020.68+2.79%45.22万1130.81万24.4224.3425.4824.1216.82亿16.82亿6723.64万6723.64万+0.68%+2.04%+26.05%+17.30%-34.50%-42.08%-25.34%0.80%0.67%63.9961.025.59%通用设备
002767先锋电子
13.070.35+2.75%537.70万6976.77万12.7212.7213.0812.7219.61亿17.01亿1.50亿1.30亿+3.24%+1.55%+29.02%+37.29%-17.54%+3.40%-18.72%--4.13%204.22256.272.83%通用设备

新闻