BK0079 装修建材

添加自选
  • 877.333
  • +0.916+0.10%
交易中 05/15 10:04 (北京)
882.298最高价875.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603737三棵树
37.740.56+1.51%158.93万5997.93万37.1937.1838.2037.19198.89亿198.89亿5.27亿5.27亿+8.51%+14.82%+21.59%+11.92%-33.44%-48.45%-20.73%--0.30%102.28114.712.72%装修建材
002785万里石
24.760.32+1.31%63.26万1566.27万24.4524.4424.9524.4556.11亿41.56亿2.27亿1.68亿+1.52%+3.38%-1.20%-2.02%-8.02%+17.46%-7.99%--0.38%亏损亏损2.05%装修建材
002372伟星新材
18.010.23+1.29%212.70万3830.98万17.8617.7818.1017.86286.73亿264.90亿15.92亿14.71亿+2.45%+5.94%+12.49%+23.87%+11.17%-16.35%+24.46%4.44%0.15%20.3020.011.35%装修建材
300198纳川股份
1.600.02+1.27%542.70万858.90万1.571.581.611.5616.50亿14.53亿10.32亿9.08亿-3.03%+8.11%-7.51%+4.58%-42.03%-39.39%-40.52%--0.60%亏损亏损3.17%装修建材
002652扬子新材
2.450.03+1.24%253.03万615.36万2.432.422.472.3912.55亿12.54亿5.12亿5.12亿+0.41%+9.38%-1.21%+25.64%-27.08%-5.41%-23.20%--0.50%37.1239.523.31%装修建材
301010晶雪节能
13.220.14+1.07%28.59万375.75万13.1013.0813.2912.9514.28亿6.70亿1.08亿5066.17万-0.53%+4.59%+1.54%+27.98%-32.59%-38.17%-29.27%0.76%0.56%37.2437.342.60%装修建材
000619海螺新材
5.100.05+0.99%137.19万691.03万5.055.055.114.9922.50亿18.36亿4.41亿3.60亿+3.03%+8.28%-1.54%+17.24%-19.94%-19.69%-26.30%--0.38%亏损亏损2.38%装修建材
002791坚朗五金
33.750.33+0.99%62.59万2098.39万33.4233.4233.7933.20108.52亿55.45亿3.22亿1.64亿-0.12%+8.73%+3.62%+0.84%-30.81%-51.54%-16.44%0.30%0.38%32.4833.481.77%装修建材
300599雄塑科技
6.150.06+0.99%66.65万407.78万6.106.096.176.0522.03亿13.05亿3.58亿2.12亿+0.33%+7.89%-1.76%+30.30%-24.54%-18.00%-23.32%3.25%0.31%亏损82.001.97%装修建材
002333罗普斯金
6.250.06+0.97%143.96万895.99万6.186.196.296.1542.18亿31.41亿6.75亿5.03亿-1.11%+2.80%-4.29%+26.26%+1.46%+7.39%-4.29%--0.29%88.0381.172.26%装修建材
001212中旗新材
26.820.22+0.83%21.19万564.26万26.7226.6026.9426.3331.61亿14.70亿1.18亿5481.87万-2.19%-1.18%-10.45%+10.42%+8.72%-6.84%+12.88%0.37%0.39%41.5839.792.29%装修建材
002247聚力文化
1.390.01+0.72%521.56万716.26万1.371.381.411.3411.83亿8.95亿8.51亿6.44亿-1.42%-1.42%-11.46%+3.73%-39.83%-42.32%-40.60%--0.81%亏损亏损5.07%装修建材
603856东宏股份
10.930.07+0.64%33.53万366.25万10.9910.8610.9910.8828.08亿28.03亿2.57亿2.56亿+0.64%+3.90%+6.12%+8.76%-6.98%-11.57%-6.34%1.59%0.13%17.0017.431.01%装修建材
603378亚士创能
5.700.03+0.53%151.42万853.23万5.665.675.725.5524.51亿24.43亿4.30亿4.29亿-6.86%-4.04%-6.86%+5.36%-36.38%-41.81%-32.62%1.32%0.35%亏损40.713.00%装修建材
002392北京利尔
3.960.02+0.51%4139.89万1.69亿4.203.944.213.9447.14亿36.10亿11.90亿9.12亿+4.21%+5.32%+10.61%+38.46%+5.04%+14.25%+4.76%0.86%4.54%11.9612.076.85%装修建材
002694顾地科技
4.350.02+0.46%69.42万299.92万4.394.334.394.2733.19亿24.04亿7.63亿5.53亿-2.90%+2.35%-7.45%-8.03%-33.38%-14.37%-28.92%--0.13%40.6536.252.77%装修建材
300737科顺股份
4.590.01+0.22%252.02万1154.57万4.554.584.644.5154.04亿41.32亿11.77亿9.00亿+2.00%+10.07%+8.25%+2.00%-32.60%-57.22%-25.24%1.09%0.28%亏损亏损2.84%装修建材
200055方大B
1.780.000.00%2800.004964.001.771.781.781.7719.11亿12.03亿10.74亿6.76亿-0.56%+0.56%-1.66%+4.09%0.00%-12.32%+1.71%4.94%0.00%6.956.380.56%装修建材
002043兔宝宝
11.580.000.00%344.50万3965.61万11.6011.5811.6411.4597.17亿84.93亿8.39亿7.33亿+8.12%+10.81%+20.63%+14.54%+21.38%+11.78%+30.70%4.32%0.47%13.8214.091.64%装修建材
688119中钢洛耐
3.900.000.00%92.79万363.07万3.893.903.943.8843.88亿21.94亿11.25亿5.63亿0.00%+4.56%-0.26%+4.84%-25.43%-38.97%-20.08%3.08%0.17%88.6462.901.54%装修建材
002718友邦吊顶
12.50-0.01-0.08%24.83万309.11万12.5112.5112.6112.2816.43亿8.15亿1.31亿6520.81万+1.21%+6.02%-0.32%+27.16%-26.30%-13.13%-26.51%3.84%0.38%29.7625.772.64%装修建材
002088鲁阳节能
14.19-0.03-0.21%32.36万459.43万14.2414.2214.2714.1471.85亿71.63亿5.06亿5.05亿-0.21%+6.45%+13.70%+1.79%-7.92%-29.75%-0.42%5.64%0.06%14.7214.600.91%装修建材
300234开尔新材
4.48-0.01-0.22%122.71万546.98万4.484.494.514.4022.54亿15.41亿5.03亿3.44亿-0.88%+6.67%-1.97%+39.13%-16.12%-17.59%-13.51%1.99%0.36%30.0730.272.45%装修建材
002398垒知集团
4.26-0.01-0.23%94.11万401.02万4.264.274.284.2430.40亿25.19亿7.14亿5.91亿+1.43%+7.04%+1.67%+23.84%-16.14%-30.28%-10.69%1.88%0.16%19.9119.100.94%装修建材
002066瑞泰科技
9.22-0.03-0.32%95.24万875.46万9.219.259.279.1221.30亿21.30亿2.31亿2.31亿+3.48%+6.84%-0.32%+26.30%-15.57%-17.16%-17.01%0.87%0.41%29.0929.271.62%装修建材
002271东方雨虹
15.19-0.05-0.33%957.98万1.46亿15.2715.2415.3815.15382.55亿303.14亿25.18亿19.96亿+3.26%+10.15%+5.63%-5.12%-32.91%-48.63%-20.89%3.95%0.48%17.1116.821.51%装修建材
300715凯伦股份
8.56-0.03-0.35%18.15万154.99万8.608.598.628.4732.95亿23.93亿3.85亿2.80亿-2.84%+2.88%-5.93%+0.12%-32.55%-41.01%-26.59%--0.07%亏损145.081.75%装修建材
603038华立股份
11.15-0.04-0.36%104.62万1157.80万11.2111.1911.2510.9223.04亿23.04亿2.07亿2.07亿-0.27%+3.72%-5.43%+29.80%+10.29%+50.15%-3.46%0.30%0.51%171.54123.892.95%装修建材
002457青龙管业
8.04-0.03-0.37%145.01万1165.00万8.048.078.068.0126.93亿26.92亿3.35亿3.35亿-0.12%+0.75%+5.24%+28.03%-16.51%-4.96%-13.46%1.12%0.43%105.79108.650.62%装修建材
000055方大集团
4.13-0.02-0.48%84.40万348.54万4.154.154.154.1144.35亿27.91亿10.74亿6.76亿+0.98%+4.82%+2.23%+14.40%-10.80%-15.89%-8.63%1.94%0.13%17.5016.260.96%装修建材

新闻