BK0078 其他电子Ⅱ

添加自选
  • 807.558
  • -4.353-0.54%
已收盘 05/15 15:00 (北京)
820.343最高价804.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002922伊戈尔
22.191.19+5.67%3663.30万8.02亿20.7721.0022.7020.7786.94亿82.70亿3.92亿3.73亿+28.71%+33.92%+49.53%+106.42%+54.31%+65.23%+52.51%1.35%9.83%34.9441.559.19%其他电子Ⅱ
002141*ST贤丰
0.900.04+4.65%159.06万143.16万0.900.860.900.9010.21亿10.21亿11.35亿11.35亿+4.65%-19.64%-43.75%-48.57%-70.10%-75.74%-71.52%--0.14%亏损亏损0.00%其他电子Ⅱ
000701厦门信达
4.470.17+3.95%4570.34万2.03亿4.274.304.524.2330.72亿28.62亿6.87亿6.40亿+3.71%+1.82%-5.50%+38.39%-26.72%-28.48%-27.32%--7.14%亏损亏损6.74%其他电子Ⅱ
002161远望谷
4.980.11+2.26%2473.83万1.23亿4.854.875.064.8036.84亿35.53亿7.40亿7.13亿-0.20%+2.68%+9.45%+38.33%-12.78%-1.19%-9.45%0.36%3.47%29.64131.055.34%其他电子Ⅱ
300493润欣科技
7.610.15+2.01%1138.54万8618.92万7.507.467.687.3238.40亿38.13亿5.05亿5.01亿+3.12%+5.11%+13.41%+55.94%-18.78%-8.92%-10.58%0.46%2.27%96.33107.184.83%其他电子Ⅱ
300475香农芯创
34.160.06+0.18%762.05万2.62亿34.2434.1035.1033.61156.30亿150.39亿4.58亿4.40亿-3.72%-11.43%-12.07%+50.15%+1.36%+63.60%+1.09%0.38%1.73%50.9941.414.37%其他电子Ⅱ
688662富信科技
25.120.02+0.08%66.76万1688.72万24.9525.1025.6624.7322.17亿22.17亿8824.00万8824.00万-3.79%+5.99%+5.99%+43.38%-39.63%-36.52%-31.08%1.00%0.76%亏损亏损3.71%其他电子Ⅱ
001298好上好
23.290.01+0.04%183.24万4278.96万23.1223.2823.6522.9532.91亿16.90亿1.41亿7254.91万-3.12%-3.88%-6.91%+43.32%-32.00%+0.57%-21.90%0.89%2.53%58.5258.963.01%其他电子Ⅱ
000670盈方微
4.930.000.00%1957.58万9845.68万4.924.935.184.8541.87亿35.60亿8.49亿7.22亿-2.76%-0.40%-6.45%+16.82%-26.96%-40.60%-27.29%--2.71%亏损亏损6.69%其他电子Ⅱ
688103国力股份
30.500.000.00%172.88万5373.22万30.3830.5032.0030.2029.26亿19.37亿9593.50万6349.71万-9.82%-6.50%-9.55%+7.02%-44.60%-52.45%-38.23%0.90%2.72%51.4345.595.90%其他电子Ⅱ
002885京泉华
11.84-0.03-0.25%290.74万3464.08万11.9111.8712.0811.8132.29亿27.53亿2.73亿2.32亿-4.59%-3.43%-5.43%+15.40%-39.06%-45.95%-34.66%0.60%1.25%亏损94.722.28%其他电子Ⅱ
603933睿能科技
13.53-0.05-0.37%251.83万3413.86万13.6013.5813.7113.3428.44亿28.08亿2.10亿2.08亿-5.45%-5.38%-1.74%+57.33%-19.94%+19.63%-12.99%0.67%1.21%46.9847.982.73%其他电子Ⅱ
002724海洋王
5.31-0.02-0.38%341.34万1823.01万5.375.335.395.2740.97亿30.36亿7.71亿5.72亿-3.10%-3.80%-5.01%+9.48%-35.40%-40.07%-35.40%1.32%0.60%120.6893.162.25%其他电子Ⅱ
300736百邦科技
15.13-0.06-0.39%171.39万2595.96万15.1915.1915.2715.0119.68亿19.47亿1.30亿1.29亿-2.39%-4.12%-3.01%+33.66%+6.18%+34.13%+18.48%--1.33%亏损亏损1.71%其他电子Ⅱ
300868杰美特
14.70-0.07-0.47%133.32万1979.02万14.7014.7715.0714.5518.82亿11.13亿1.28亿7574.29万-2.20%+3.23%+2.58%+28.95%-33.33%-6.90%-32.32%--1.76%亏损亏损3.52%其他电子Ⅱ
301099雅创电子
39.40-0.20-0.51%122.06万4855.82万39.5339.6040.5838.8531.52亿11.43亿8000.00万2900.00万-3.10%-2.06%+11.27%+36.85%-26.16%-17.28%-22.52%1.27%4.21%45.6559.164.37%其他电子Ⅱ
002388新亚制程
3.80-0.03-0.78%1245.56万4760.57万3.833.833.893.7319.47亿18.96亿5.12亿4.99亿-7.09%-3.31%-14.03%+17.28%-43.87%-48.79%-39.59%--2.50%亏损亏损4.18%其他电子Ⅱ
300991创益通
13.87-0.11-0.79%475.24万6674.98万13.8813.9814.3813.7819.97亿9.07亿1.44亿6537.60万-5.71%-5.45%-12.10%+32.47%-19.17%+9.99%-20.20%0.14%7.27%90.65175.574.29%其他电子Ⅱ
000062深圳华强
9.38-0.08-0.85%245.48万2320.56万9.479.469.549.3798.11亿97.98亿10.46亿10.45亿-3.50%-0.11%+0.21%+8.44%-20.17%-23.11%-16.77%3.73%0.24%24.5520.981.80%其他电子Ⅱ
001287中电港
17.41-0.15-0.85%272.21万4778.70万17.5017.5617.7717.40132.30亿76.15亿7.60亿4.37亿-2.79%-3.87%-0.29%+8.68%-27.09%-31.42%-16.42%0.82%0.62%61.0955.982.11%其他电子Ⅱ
600353旭光电子
6.41-0.06-0.93%623.95万4012.27万6.446.476.516.3553.38亿53.13亿8.33亿8.29亿-4.47%-2.73%-1.23%+7.37%-23.42%-28.44%-29.87%--0.75%53.4257.752.47%其他电子Ⅱ
300650太龙股份
9.37-0.09-0.95%275.65万2610.86万9.469.469.599.3420.45亿14.24亿2.18亿1.52亿-3.10%+1.30%+1.41%+26.96%-34.89%-25.40%-34.98%--1.81%45.2747.812.64%其他电子Ⅱ
300656民德电子
18.30-0.19-1.03%62.73万1162.70万18.5618.4918.8318.3031.32亿23.27亿1.71亿1.27亿-5.86%-2.56%-2.45%+0.94%-30.29%-39.51%-25.40%0.50%0.49%457.50250.682.87%其他电子Ⅱ
300131英唐智控
4.64-0.05-1.07%2203.83万1.03亿4.694.694.754.6152.78亿47.72亿11.38亿10.29亿-4.33%-1.69%-8.12%+23.40%-22.15%-11.79%-22.80%--2.14%105.4596.672.99%其他电子Ⅱ
002782可立克
11.24-0.13-1.14%412.91万4687.11万11.3511.3711.4911.2455.39亿55.08亿4.93亿4.90亿-0.53%+2.74%+7.56%+25.31%-18.73%-24.21%-19.54%0.71%0.84%40.7248.662.20%其他电子Ⅱ
688093世华科技
16.33-0.20-1.21%76.31万1253.10万16.5316.5316.7716.1742.89亿41.49亿2.63亿2.54亿+1.24%+11.62%+23.71%+45.80%-13.46%-9.13%-10.32%2.45%0.30%20.9622.163.63%其他电子Ⅱ
600751海航科技
2.39-0.03-1.24%3246.98万7742.09万2.412.422.412.3769.29亿61.50亿28.99亿25.73亿+3.46%+8.14%+5.75%+9.13%-18.98%-7.36%-8.78%--1.26%24.9028.801.65%其他电子Ⅱ
600288大恒科技
7.64-0.10-1.29%389.40万2996.42万7.727.747.807.6233.37亿33.37亿4.37亿4.37亿-5.33%-3.54%-9.48%+17.18%-28.66%-36.97%-32.86%0.10%0.89%272.8667.022.33%其他电子Ⅱ
301359东南电子
19.67-0.30-1.50%414.85万8327.79万20.0019.9721.0019.5816.88亿5.19亿8584.00万2637.07万+1.39%+7.31%+1.55%+42.02%-26.22%-11.64%-26.08%2.54%15.73%41.2443.237.11%其他电子Ⅱ
300516久之洋
27.86-0.43-1.52%136.55万3833.38万28.2028.2928.4827.8050.15亿50.15亿1.80亿1.80亿-5.21%-2.00%+8.36%+25.78%-14.91%-20.02%-16.74%1.26%0.76%60.8360.432.40%其他电子Ⅱ

新闻