BK0076 造纸

添加自选
  • 1002.127
  • +10.008+1.01%
交易中 04/29 13:05 (北京)
1006.494最高价994.176最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002521齐峰新材
12.460.73+6.22%1360.40万1.68亿11.7411.7312.6011.7461.64亿50.19亿4.95亿4.03亿+5.24%+15.16%+24.10%+60.77%+52.32%+115.20%+50.67%0.80%3.38%21.2626.017.33%造纸
600966博汇纸业
5.680.24+4.41%841.82万4720.92万5.435.445.695.4275.93亿75.93亿13.37亿13.37亿+7.98%+9.44%+1.61%+4.22%-18.27%-21.13%-8.53%0.32%0.63%亏损33.224.96%造纸
600963岳阳林纸
4.820.16+3.43%1093.76万5218.83万4.674.664.844.6586.81亿85.74亿18.01亿17.79亿+5.24%+2.77%+0.63%-9.06%-24.57%-30.06%-18.17%2.86%0.62%亏损亏损4.08%造纸
603165荣晟环保
11.430.37+3.35%384.75万4318.46万11.0611.0611.4611.0431.82亿31.82亿2.78亿2.78亿+5.06%+5.06%+6.03%+3.91%-15.52%-24.45%-4.59%4.02%1.38%11.7611.763.80%造纸
605500森林包装
7.090.21+3.05%298.70万2093.96万6.886.887.176.8229.38亿7.57亿4.14亿1.07亿+10.95%+9.08%-0.84%-1.66%-10.59%-1.33%-10.59%1.51%2.80%16.5318.665.09%造纸
002235安妮股份
5.080.15+3.04%1422.63万7177.23万4.944.935.104.9329.44亿28.12亿5.80亿5.54亿+7.17%+2.01%-13.46%-15.05%-33.77%-30.60%-32.72%--2.57%亏损亏损3.45%造纸
000815美利云
9.190.27+3.03%2270.51万2.08亿8.968.929.368.9663.89亿63.89亿6.95亿6.95亿+12.07%+7.99%-2.65%+5.51%-20.57%-26.01%-16.91%--3.27%亏损亏损4.48%造纸
605377华旺科技
22.190.62+2.87%371.92万8139.25万22.1921.5722.4021.3773.71亿73.57亿3.32亿3.32亿+1.14%+1.56%+6.68%+20.93%+9.58%+16.97%+16.24%2.34%1.12%12.1713.024.78%造纸
600356恒丰纸业
7.140.17+2.44%219.69万1553.17万6.956.977.156.9521.33亿21.33亿2.99亿2.99亿+6.57%+3.78%+0.99%+0.99%-7.15%-6.06%-10.53%1.82%0.74%15.6615.662.87%造纸
600235民丰特纸
4.910.11+2.29%294.66万1436.71万4.804.804.924.7917.25亿17.25亿3.51亿3.51亿+10.34%+3.81%-3.54%-10.56%-15.49%-8.05%-20.03%0.20%0.84%36.9236.922.71%造纸
002012凯恩股份
4.050.08+2.02%480.09万1930.97万3.973.974.063.9418.94亿18.89亿4.68亿4.67亿+8.29%+2.02%-8.78%-20.12%-25.69%-28.42%-27.68%0.30%1.03%450.0039.713.02%造纸
301469恒达新材
25.940.43+1.69%138.26万3556.24万25.7025.5126.0025.4123.21亿5.70亿8948.00万2195.99万+7.41%-5.71%-4.84%-9.08%-32.85%-29.09%-23.23%--6.30%26.6326.502.31%造纸
600567山鹰国际
1.830.03+1.67%2052.51万3731.87万1.791.801.841.7981.81亿81.81亿44.71亿44.71亿+2.23%+1.10%+0.55%+3.98%-16.44%-23.75%-5.67%--0.46%15.2552.292.78%造纸
603733仙鹤股份
18.380.30+1.66%874.23万1.65亿18.3518.0819.3418.35129.76亿129.76亿7.06亿7.06亿+2.62%+6.92%+9.40%+27.64%+2.40%-26.83%+13.88%1.69%1.24%19.5519.555.48%造纸
605007五洲特纸
15.010.22+1.49%225.41万3371.75万14.8114.7915.0814.8060.63亿60.12亿4.04亿4.01亿-0.33%+1.62%+9.96%+16.99%-0.13%-6.25%+2.04%1.07%0.56%13.8922.201.89%造纸
600103青山纸业
2.130.03+1.43%2451.03万5174.24万2.082.102.142.0749.11亿49.11亿23.06亿23.06亿+2.90%+2.40%+1.43%-2.74%-12.35%-13.06%-10.88%2.35%1.06%59.1740.193.33%造纸
600308华泰股份
3.510.04+1.15%641.66万2242.01万3.463.473.533.4553.24亿53.24亿15.17亿15.17亿+1.45%-2.23%+1.45%+7.01%-3.04%-4.95%+1.45%--0.42%22.5022.502.31%造纸
600433冠豪高新
2.990.03+1.01%527.56万1571.01万2.972.963.002.9654.83亿43.34亿18.34亿14.50亿+4.18%+8.73%+3.82%-0.99%-16.94%-24.30%-13.58%--0.36%亏损亏损1.35%造纸
600793宜宾纸业
9.670.08+0.83%257.59万2434.60万9.409.599.719.0217.11亿17.11亿1.77亿1.77亿+2.55%-2.52%-13.04%-5.75%-16.64%-19.28%-16.78%--1.46%亏损亏损7.20%造纸
000488晨鸣纸业
3.800.03+0.80%2558.61万9672.50万3.773.773.823.73112.36亿64.05亿29.57亿16.86亿-3.80%+12.43%+8.26%+4.68%-15.18%-27.20%-2.06%--1.52%亏损亏损2.39%造纸
603863松炀资源
38.17-0.03-0.08%178.79万6769.27万38.0038.2038.4537.3178.11亿78.11亿2.05亿2.05亿+6.03%-3.83%-9.25%+10.00%-0.86%+128.70%+12.83%--0.87%亏损亏损2.98%造纸
002067景兴纸业
2.89-0.02-0.69%1623.00万4677.79万2.892.912.922.8634.51亿30.54亿11.94亿10.57亿+8.24%+4.71%-3.67%-5.56%-15.25%-16.47%-14.75%--1.54%33.6037.532.06%造纸
200488晨鸣B
1.43-0.01-0.69%124.93万178.85万1.441.441.441.4242.28亿24.10亿29.57亿16.86亿-2.72%+4.38%+4.38%-1.38%-9.49%-37.55%-10.63%--0.07%亏损亏损1.39%造纸
002078太阳纸业
15.45-0.28-1.78%2823.36万4.37亿15.8015.7315.8715.17431.76亿427.17亿27.95亿27.65亿-4.75%-1.59%+9.50%+28.22%+24.30%+31.60%+26.95%1.29%1.02%13.9913.994.45%造纸

新闻