301126达嘉维康
9.780.36+3.82%902.29万8560.03万9.499.429.869.0920.20亿10.73亿2.07亿1.10亿+0.72%-1.71%-3.55%+7.95%-28.35%-31.47%-24.71%0.41%8.22%52.5858.928.17%医药商业
603233大参林
20.170.72+3.70%857.91万1.71亿19.5019.4520.2119.33229.71亿229.71亿11.39亿11.39亿-0.64%-9.35%-9.43%-10.47%-22.42%-26.16%-19.00%2.48%0.75%21.5019.704.52%医药商业
600511国药股份
35.070.89+2.60%571.24万1.99亿34.2634.1835.1834.07264.60亿194.06亿7.55亿5.53亿+1.62%-0.57%-2.93%+12.69%+14.76%-8.55%+22.54%2.44%1.03%12.0812.333.25%医药商业
000028国药一致
37.620.93+2.53%388.74万1.46亿36.6736.6937.9536.53209.38亿179.84亿5.57亿4.78亿+1.81%-2.54%+1.79%+17.42%+23.43%-12.65%+29.77%1.63%0.81%12.8813.093.87%医药商业
600056中国医药
10.950.25+2.34%1079.98万1.17亿10.7410.7010.9610.72163.80亿163.74亿14.96亿14.95亿+1.20%-1.35%-3.69%-3.18%-9.28%-25.27%-1.97%1.35%0.72%17.7215.622.24%医药商业
603368柳药集团
21.700.31+1.45%493.09万1.07亿21.6021.3921.8421.2686.59亿78.17亿3.99亿3.60亿-1.63%-2.82%-5.94%+6.63%+2.17%-4.62%+14.69%2.76%1.37%9.7410.192.71%医药商业
600998九州通
7.390.10+1.37%1355.99万9988.31万7.277.297.447.25288.87亿288.87亿39.09亿39.09亿-0.27%-6.10%-9.55%-6.22%-1.20%-2.43%+5.42%3.38%0.35%13.4413.292.61%医药商业
603939益丰药房
44.670.59+1.34%670.49万2.99亿44.2644.0845.2543.97451.43亿450.33亿10.11亿10.08亿-2.40%-3.25%-1.69%+15.73%+16.48%+23.69%+11.56%1.12%0.67%30.4531.982.90%医药商业
000705浙江震元
7.570.08+1.07%688.11万5155.59万7.487.497.577.3925.29亿21.34亿3.34亿2.82亿-1.69%-8.80%-16.72%+0.53%-16.45%-9.12%-30.49%0.79%2.44%30.7731.022.40%医药商业
301015百洋医药
31.600.32+1.02%128.54万4055.31万31.2831.2832.0631.22166.09亿37.57亿5.26亿1.19亿+3.99%-2.85%-4.87%-4.93%-19.94%+16.32%-9.97%2.41%1.08%23.7225.302.69%医药商业
603883老百姓
33.650.26+0.78%287.25万9669.64万33.3933.3934.1433.22196.83亿196.18亿5.85亿5.83亿+0.78%-2.83%-4.89%+12.69%+10.87%+1.57%+12.58%1.49%0.49%20.5321.192.76%医药商业
200028一致B
15.510.10+0.65%24.69万382.61万15.4515.4115.5315.3686.32亿74.15亿5.57亿4.78亿+2.04%+1.31%+4.09%+0.39%+22.03%+2.57%+15.32%4.49%0.05%4.894.911.10%医药商业
601607上海医药
18.490.10+0.54%1157.23万2.13亿18.3918.3918.5318.18684.74亿357.14亿37.03亿19.32亿+1.09%+1.20%+2.32%-0.91%+3.07%-14.56%+10.52%3.30%0.60%18.0618.181.90%医药商业
002727一心堂
19.080.10+0.53%1381.41万2.64亿19.2618.9819.5118.82113.72亿77.78亿5.96亿4.08亿-9.53%-15.84%-9.79%+2.97%-23.74%-28.78%-16.17%2.10%3.39%20.6020.693.64%医药商业
600833第一医药
10.620.02+0.19%110.42万1167.07万10.6110.6010.6510.4623.69亿23.69亿2.23亿2.23亿-2.39%-5.18%-7.01%+6.41%-16.31%-18.02%-11.65%1.84%0.50%24.7626.551.79%医药商业
002462嘉事堂
11.930.01+0.08%299.12万3554.61万11.8611.9211.9611.7834.80亿34.78亿2.92亿2.92亿-4.41%-7.01%-8.09%+0.59%-19.99%-20.47%-16.05%2.60%1.03%13.5013.921.51%医药商业
000411英特集团
10.170.000.00%245.38万2489.88万10.1110.1710.2110.0653.10亿32.60亿5.22亿3.21亿-0.93%-6.74%-6.14%+5.11%-13.93%-21.77%-6.74%3.00%0.77%10.0710.871.48%医药商业
000078海王生物
2.210.000.00%1337.58万2929.82万2.192.212.222.1560.79亿58.04亿27.51亿26.26亿-1.78%-5.15%-7.92%-10.53%-30.28%-33.23%-29.62%--0.51%亏损亏损3.17%医药商业
000950重药控股
5.75-0.01-0.17%2907.79万1.65亿5.855.765.885.5599.37亿99.37亿17.28亿17.28亿-0.52%-4.33%+2.68%+14.31%+9.94%-21.66%+15.69%0.87%1.68%16.8115.175.73%医药商业
002788鹭燕医药
8.48-0.03-0.35%359.59万3040.00万8.498.518.538.3832.95亿32.26亿3.89亿3.80亿-2.42%-4.93%-6.19%+9.56%-11.02%-10.74%-5.67%3.54%0.95%8.969.061.76%医药商业
002589瑞康医药
2.44-0.01-0.41%1419.41万3444.03万2.442.452.452.4036.71亿33.28亿15.05亿13.64亿-5.32%-9.86%-16.64%-5.68%-32.73%-35.05%-25.08%0.53%1.04%244.00174.292.04%医药商业
600713南京医药
4.65-0.02-0.43%794.03万3696.11万4.644.674.704.6260.93亿48.68亿13.10亿10.47亿-2.11%-4.91%-5.10%+4.73%-11.09%-16.67%-3.93%3.01%0.76%10.3610.541.71%医药商业
300937药易购
23.46-0.16-0.68%128.03万2989.56万23.6223.6223.8223.0522.44亿14.70亿9566.67万6264.79万+2.85%+4.83%-1.84%-1.14%-32.62%-29.63%-25.41%0.94%2.04%60.4637.723.26%医药商业
603108润达医疗
15.94-0.12-0.75%1060.15万1.68亿16.0316.0616.0615.6795.46亿95.46亿5.99亿5.99亿-0.50%-10.15%-13.98%-20.54%-33.89%+38.49%-21.67%0.94%1.77%44.4034.962.43%医药商业
600829人民同泰
6.13-0.05-0.81%360.88万2202.64万6.166.186.176.0635.55亿35.55亿5.80亿5.80亿-4.22%-8.64%-10.90%-2.23%-24.79%-14.50%-21.61%--0.62%11.9012.161.78%医药商业
605266健之佳
48.88-0.60-1.21%73.56万3586.13万49.1749.4849.7348.1662.98亿57.21亿1.29亿1.17亿-2.82%-5.22%+0.62%+0.64%-19.47%-18.56%-17.71%2.63%0.63%16.1315.203.17%医药商业
301017漱玉平民
12.22-0.16-1.29%374.14万4535.41万12.3512.3812.3511.8849.53亿13.36亿4.05亿1.09亿-7.00%-1.93%-5.71%-12.15%-43.58%-34.39%-40.19%0.94%3.42%62.6737.263.80%医药商业
600538国发股份
4.53-0.06-1.31%523.93万2357.34万4.574.594.594.3823.75亿23.75亿5.24亿5.24亿-1.74%0.00%-3.41%+9.16%-1.95%+3.19%-2.37%--1.00%亏损亏损4.58%医药商业
600272开开实业
9.12-0.13-1.41%379.10万3430.52万9.259.259.258.9822.16亿14.59亿2.43亿1.60亿-3.59%-9.07%-13.23%-4.60%-26.92%-2.67%-19.58%0.55%2.37%42.0356.302.92%医药商业
301408华人健康
11.76-0.20-1.67%166.17万1952.97万11.8911.9611.9211.6547.04亿17.54亿4.00亿1.49亿-4.16%-7.33%-8.13%-3.92%-32.80%-37.91%-26.27%--1.11%35.4240.982.26%医药商业