300548博创科技
21.491.16+5.71%2747.61万6.07亿20.3320.3323.4020.2361.67亿47.78亿2.87亿2.22亿-9.32%-5.29%-9.82%-18.84%-20.35%-20.73%-20.32%1.02%12.36%155.7275.6715.59%通信设备
301202朗威股份
31.801.70+5.65%703.84万2.26亿30.4430.1033.4230.2143.38亿10.84亿1.36亿3410.00万-9.86%-5.92%-6.42%+20.14%-9.74%+25.10%-1.03%1.89%20.64%67.8070.0410.66%通信设备
688418震有科技
19.490.94+5.07%1700.77万3.26亿18.5018.5519.9518.0037.73亿37.73亿1.94亿1.94亿+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%--8.79%亏损亏损10.51%通信设备
200468宁通信B
1.740.08+4.82%65.12万112.32万1.681.661.741.663.74亿3.74亿2.15亿2.15亿+13.73%+7.41%-13.43%-19.82%-33.59%-48.67%-26.89%--0.30%亏损亏损4.82%通信设备
300710万隆光电
18.520.83+4.69%1101.91万2.10亿18.9017.6920.2318.3518.43亿16.51亿9949.03万8913.52万+6.68%+0.16%+4.40%-0.43%-30.43%-28.80%-23.85%--12.36%亏损亏损10.63%通信设备
300205ST天喻
7.000.30+4.48%692.94万4755.97万6.716.707.036.6030.10亿29.82亿4.30亿4.26亿-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%通信设备
603083剑桥科技
33.861.29+3.96%1647.20万5.55亿32.5732.5734.5932.5790.78亿89.76亿2.68亿2.65亿-1.23%-2.90%-7.36%-29.72%-11.82%-36.71%-10.23%--6.21%183.0395.656.20%通信设备
600775南京熊猫
8.950.34+3.95%4369.76万3.90亿8.558.619.138.5581.79亿60.13亿9.14亿6.72亿-8.21%-6.77%-2.08%-17.89%-43.60%-7.60%-32.45%0.16%6.50%亏损亏损6.74%通信设备
301314科瑞思
31.071.18+3.95%92.87万2864.42万29.7329.8931.2429.7317.17亿5.05亿5525.00万1625.00万-5.91%-1.02%-0.03%-10.95%-31.59%-37.75%-28.21%1.16%5.72%67.1148.785.05%通信设备
300698万马科技
36.181.36+3.91%358.22万1.29亿35.0034.8236.7235.0048.48亿44.71亿1.34亿1.24亿+4.48%+12.96%+18.62%+19.09%-5.19%+43.17%-0.88%--2.90%76.0175.224.94%通信设备
603042华脉科技
10.460.39+3.87%1186.71万1.24亿10.1610.0710.569.9216.80亿16.80亿1.61亿1.61亿-8.17%-14.54%+0.87%-7.02%-35.03%-15.37%-30.36%--7.39%亏损亏损6.36%通信设备
300638广和通
16.560.61+3.82%2726.56万4.56亿16.0015.9517.1815.99126.81亿87.92亿7.66亿5.31亿+1.66%-2.65%-4.44%-1.90%-16.32%-21.93%-11.21%2.29%5.14%20.7522.507.46%通信设备
600355精伦电子
3.270.12+3.81%2886.65万9389.93万3.163.153.293.1616.09亿16.09亿4.92亿4.92亿-1.21%-13.95%-3.54%-17.63%-37.12%+0.31%-32.44%--5.87%亏损亏损4.13%通信设备
301419阿莱德
26.470.97+3.80%261.32万6896.17万25.4825.5026.7325.4126.47亿9.36亿1.00亿3535.00万-11.80%+1.26%+0.34%-8.69%-32.22%-23.43%-27.68%1.89%7.39%52.0046.685.18%通信设备
301577美信科技
50.851.85+3.78%213.57万1.09亿49.0049.0051.9549.0022.51亿5.64亿4426.00万1109.51万-4.27%+1.09%+5.78%-11.09%+42.40%+42.40%+42.40%1.57%19.25%42.5540.946.02%通信设备
301191菲菱科思
75.202.71+3.74%316.83万2.41亿72.3572.4979.0072.1452.15亿19.66亿6934.20万2613.94万-8.88%-2.22%-3.42%-21.06%-23.67%-2.76%-18.44%1.33%12.12%42.2936.129.46%通信设备
300615欣天科技
10.430.36+3.57%280.38万2899.77万10.0710.0710.5010.0719.99亿13.52亿1.92亿1.30亿+4.51%-1.23%-1.32%-16.89%-36.98%-33.74%-33.61%0.96%2.16%70.9533.114.27%通信设备
002104恒宝股份
5.880.20+3.52%1449.38万8480.81万5.685.686.155.6841.39亿35.01亿7.04亿5.95亿+2.08%-3.45%-6.52%-14.91%-28.81%-32.41%-23.44%--2.43%27.7426.258.28%通信设备
301165锐捷网络
32.741.08+3.41%360.74万1.18亿31.5931.6633.2931.52186.02亿22.32亿5.68亿6818.18万-7.72%-5.32%-5.84%-18.86%-14.94%-30.64%-13.59%1.71%5.29%65.4846.375.59%通信设备
300627华测导航
29.410.97+3.41%629.88万1.85亿28.4228.4429.6628.42160.42亿132.38亿5.45亿4.50亿+3.96%-3.29%+0.51%+13.46%-6.07%+3.19%-5.19%0.92%1.40%33.9235.744.36%通信设备
300134大富科技
7.450.24+3.33%639.01万4740.70万7.277.217.527.2357.18亿53.08亿7.67亿7.12亿-1.19%-6.17%-9.04%-15.34%-31.21%-20.06%-27.81%--0.90%亏损亏损4.02%通信设备
000070ST特信
4.460.14+3.24%5664.15万2.54亿4.284.324.544.2840.16亿39.63亿9.00亿8.89亿-10.26%-30.64%-45.21%-50.72%-51.15%-39.57%-43.83%--6.37%亏损亏损6.02%通信设备
003040楚天龙
12.890.39+3.12%1383.45万1.76亿12.3712.5012.9412.3759.44亿58.89亿4.61亿4.57亿+3.87%0.00%-1.75%-11.65%-30.47%-32.58%-34.07%1.40%3.03%128.9084.254.56%通信设备
002902铭普光磁
22.380.67+3.09%2141.28万4.86亿21.7421.7123.6021.2352.86亿34.45亿2.36亿1.54亿-7.83%-5.89%-10.34%-9.76%-8.69%+49.03%-2.36%--13.91%亏损亏损10.92%通信设备
300504天邑股份
13.040.39+3.08%295.80万3837.52万12.7212.6513.1212.6535.53亿28.44亿2.72亿2.18亿+1.56%-0.99%-1.06%-10.87%-32.47%-24.97%-27.92%1.53%1.36%62.1035.243.72%通信设备
688283坤恒顺维
44.501.30+3.01%46.60万2063.00万42.9043.2045.0042.5737.38亿26.24亿8400.00万5895.97万+0.88%+6.26%+15.14%+5.28%-26.69%-25.96%-35.16%0.22%0.79%42.7942.915.63%通信设备
300213佳讯飞鸿
6.190.18+3.00%1115.91万6853.25万6.036.016.216.0336.75亿33.72亿5.94亿5.45亿-0.16%-6.78%-5.50%-1.12%-22.43%-8.57%-13.43%0.81%2.05%54.3054.783.00%通信设备
688143长盈通
24.460.70+2.95%186.60万4553.27万23.7623.7624.8423.4729.93亿22.76亿1.22亿9306.48万+11.23%+6.07%+6.26%-6.10%-36.84%-26.97%-30.81%1.57%2.01%98.63192.605.77%通信设备
688182灿勤科技
14.210.39+2.82%508.43万7199.40万13.7413.8214.3113.7456.84亿14.21亿4.00亿1.00亿+3.27%-1.59%+1.36%-1.04%-26.90%-29.51%-20.08%0.49%5.08%111.02121.454.12%通信设备
600198大唐电信
5.490.15+2.81%731.09万3984.77万5.365.345.525.3471.90亿48.34亿13.10亿8.80亿+2.62%-2.83%-5.51%-7.58%-21.01%-18.55%-16.44%--0.83%228.75183.003.37%通信设备