002626金达威
15.550.87+5.93%1757.83万2.67亿14.6414.6815.7614.4694.84亿94.83亿6.10亿6.10亿+12.44%+21.48%-0.77%+10.60%-14.79%-34.00%-4.78%1.29%2.88%36.4234.258.86%食品加工
300791仙乐健康
39.031.48+3.94%232.07万8887.48万37.7837.5539.1937.2670.86亿58.53亿1.82亿1.50亿-0.10%+12.90%+7.76%+25.30%+18.70%+14.12%+12.61%0.90%1.55%22.5225.215.14%食品加工
600530ST交昂
2.050.06+3.02%388.48万788.47万2.051.992.072.0015.89亿15.89亿7.75亿7.75亿+9.04%-0.97%-9.69%-17.34%-7.24%-46.19%-23.79%--0.50%亏损亏损3.52%食品加工
000529广弘控股
6.360.17+2.75%1277.47万8139.85万6.206.196.556.1937.13亿36.24亿5.84亿5.70亿+5.65%+13.98%+9.84%+0.95%+0.16%-17.83%-6.33%2.36%2.24%18.0217.425.82%食品加工
002330得利斯
4.320.11+2.61%1118.90万4804.06万4.224.214.344.1927.48亿27.44亿6.36亿6.35亿+7.73%+15.82%-4.64%-14.29%-23.13%-34.05%-22.30%--1.76%亏损亏损3.56%食品加工
002661克明食品
7.990.18+2.30%1355.67万1.08亿7.837.818.147.8226.61亿25.79亿3.33亿3.23亿+12.85%+18.55%+3.10%-7.42%-16.94%-29.85%-16.16%--4.20%亏损亏损4.10%食品加工
002840华统股份
21.490.34+1.61%735.29万1.58亿20.8121.1522.0820.77133.00亿100.47亿6.19亿4.68亿+0.37%+2.43%+1.42%+24.22%+30.24%+16.02%+3.37%0.13%1.57%亏损亏损6.19%食品加工
603345安井食品
92.280.99+1.08%532.02万4.89亿90.7091.2992.9089.99270.65亿270.65亿2.93亿2.93亿+8.32%+13.05%+11.65%+15.39%-27.65%-39.21%-11.79%2.04%1.81%17.4118.313.19%食品加工
603237五芳斋
28.020.28+1.01%109.42万3065.91万27.7527.7428.2627.7540.28亿24.68亿1.44亿8808.59万+1.12%+6.95%+3.24%-0.78%+3.09%-24.99%-4.37%1.02%1.24%25.2024.301.84%食品加工
002216三全食品
12.550.11+0.88%493.61万6202.30万12.4812.4412.6812.41110.34亿79.10亿8.79亿6.30亿-1.88%+6.63%+5.37%-0.63%-13.86%-21.61%-6.34%2.79%0.78%15.7714.732.17%食品加工
605338巴比食品
17.460.08+0.46%170.87万2971.96万17.4117.3817.5217.1443.68亿43.30亿2.50亿2.48亿+7.98%+15.02%+2.11%-3.70%-24.90%-41.72%-18.72%1.83%0.69%20.5720.442.19%食品加工
605089味知香
28.170.09+0.32%56.67万1587.56万27.9728.0828.3527.7038.87亿38.87亿1.38亿1.38亿+1.55%+7.56%-5.50%-13.22%-23.91%-43.48%-22.91%2.06%0.41%32.7628.722.32%食品加工
000895双汇发展
26.940.04+0.15%780.81万2.11亿26.7326.9027.1226.73933.38亿933.23亿34.65亿34.64亿+1.70%+2.39%+5.44%-1.14%+5.03%+11.32%+3.58%5.38%0.23%19.3018.481.45%食品加工
001215千味央厨
35.960.05+0.14%206.70万7427.78万36.1335.9136.2335.6035.70亿16.45亿9926.61万4574.80万+1.38%+2.74%-22.83%-17.22%-37.45%-48.38%-31.91%0.47%4.52%25.7626.581.75%食品加工
603102百合股份
34.410.02+0.06%50.62万1739.23万34.3934.3934.6034.1022.02亿12.32亿6400.00万3578.94万+4.59%+8.21%-7.25%-6.85%-13.30%-21.62%-11.27%1.74%1.41%13.8413.021.45%食品加工
600073上海梅林
6.350.000.00%842.64万5350.91万6.326.356.396.3159.55亿59.55亿9.38亿9.38亿+2.09%+7.26%+2.75%-6.34%-9.54%-27.00%-6.75%2.54%0.90%47.7426.351.26%食品加工
600381青海春天
4.540.000.00%0.000.000.004.540.000.0026.65亿26.65亿5.87亿5.87亿+9.40%+3.42%-9.74%-33.92%-42.02%-50.49%-41.27%--0.00%亏损亏损0.00%食品加工
300146汤臣倍健
15.84-0.05-0.31%851.57万1.35亿15.9215.8915.9715.81269.41亿178.99亿17.01亿11.30亿+1.73%+4.90%-0.44%+5.11%-9.07%-25.63%-1.80%5.68%0.75%18.6615.421.01%食品加工
605567春雪食品
8.76-0.03-0.34%330.58万2906.65万8.818.798.888.6717.52亿10.83亿2.00亿1.24亿+4.16%+10.05%-7.98%-19.71%-31.51%-37.34%-30.53%1.71%2.68%亏损亏损2.39%食品加工
002515金字火腿
4.57-0.02-0.44%701.34万3201.44万4.604.594.604.5255.33亿51.58亿12.11亿11.29亿+4.82%+14.82%-4.59%-13.61%-11.43%+5.54%-18.97%0.44%0.62%130.57138.481.74%食品加工
002702海欣食品
4.19-0.02-0.48%1852.01万7745.78万4.214.214.244.1123.29亿19.35亿5.56亿4.62亿+8.27%-5.84%-3.23%-20.49%-22.26%-25.97%-33.17%2.39%4.01%亏损1047.503.09%食品加工
002726龙大美食
6.96-0.06-0.85%671.59万4706.35万7.057.027.136.9375.11亿74.97亿10.79亿10.77亿+0.72%-4.92%+2.81%-11.79%-8.18%-18.31%-14.07%--0.62%亏损亏损2.85%食品加工
603536惠发食品
9.52-0.23-2.36%1182.96万1.13亿9.809.759.869.3323.29亿23.29亿2.45亿2.45亿+4.73%+0.53%-10.61%-25.51%+17.39%+47.60%-38.70%0.21%4.84%116.10307.105.44%食品加工