家居用品

添加自选
  • 836.536
  • 0.0000.00%
未开盘 10/31 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301588美新科技
21.430.000.00%0.000.000.0021.430.000.0025.47亿5.09亿1.19亿2377.36万+0.42%+4.74%+15.03%0.00%-13.10%+49.76%+49.76%0.89%0.00%43.0333.540.00%家居用品
873132泰鹏智能
13.240.000.00%0.000.000.0013.240.000.0010.97亿3.11亿8282.40万2352.55万+14.14%+41.30%+83.38%+69.31%+40.74%+357.55%+0.14%0.97%0.00%51.1237.090.00%家居用品
301376致欧科技
18.950.000.00%0.000.000.0018.950.000.0076.08亿24.17亿4.02亿1.28亿-3.27%+3.89%+7.30%+3.21%-25.69%-11.57%-19.09%2.64%0.00%18.8418.430.00%家居用品
301356天振股份
16.810.000.00%0.000.000.0016.810.000.0036.31亿9.21亿2.16亿5481.00万+8.87%+9.80%+22.70%+40.32%+1.39%-2.38%-7.59%--0.00%亏损亏损0.00%家居用品
001322箭牌家居
9.240.000.00%0.000.000.009.240.000.0089.50亿15.30亿9.69亿1.66亿+6.33%+9.87%+13.37%+41.28%+0.45%-25.23%-21.22%1.43%0.00%52.8021.100.00%家居用品
301227森鹰窗业
18.150.000.00%0.000.000.0018.150.000.0017.21亿6.38亿9480.00万3517.55万-0.11%+5.46%+6.95%+0.89%-27.70%-35.86%-31.73%2.75%0.00%亏损11.790.00%家居用品
301336趣睡科技
34.980.000.00%0.000.000.0034.980.000.0013.99亿9.01亿4000.00万2574.66万-5.71%+0.37%+22.48%+19.09%+3.39%-17.55%-19.85%0.42%0.00%59.2958.590.00%家居用品
001323慕思股份
37.290.000.00%0.000.000.0037.290.000.00149.16亿29.06亿4.00亿7793.50万+3.90%+19.71%+27.52%+33.07%+10.90%+12.61%+29.64%4.69%0.00%18.5018.590.00%家居用品
603272联翔股份
12.750.000.00%0.000.000.0012.750.000.0013.21亿5.42亿1.04亿4250.20万+12.14%+25.74%+38.59%+53.80%+8.70%-21.83%-23.79%1.20%0.00%亏损亏损0.00%家居用品
834765美之高
15.200.000.00%0.000.000.0015.200.000.0010.58亿6.69亿6961.30万4399.73万+56.06%+84.69%+144.37%+134.57%+129.89%+212.64%+70.75%1.97%0.00%46.7751.180.00%家居用品
831445龙竹科技
7.930.000.00%0.000.000.007.930.000.0011.81亿7.33亿1.49亿9245.65万+20.15%+48.50%+87.03%+88.81%+77.01%+128.53%-1.25%3.15%0.00%67.20116.620.00%家居用品
301113雅艺科技
24.770.000.00%0.000.000.0024.770.000.0017.34亿4.57亿7000.00万1846.87万-0.92%+4.43%+23.36%+30.37%+7.18%-16.54%-23.17%0.12%0.00%854.1492.430.00%家居用品
603216梦天家居
10.350.000.00%0.000.000.0010.350.000.0023.05亿5.87亿2.23亿5669.00万+0.68%+4.55%+8.38%+17.21%+2.99%-13.97%-19.27%2.90%0.00%24.9424.070.00%家居用品
301193家联科技
15.700.000.00%0.000.000.0015.700.000.0030.14亿15.11亿1.92亿9624.02万-2.97%+2.35%+8.13%+14.35%-24.26%-2.61%-6.44%1.27%0.00%60.8566.530.00%家居用品
301188力诺特玻
14.950.000.00%0.000.000.0014.950.000.0034.75亿22.54亿2.32亿1.51亿-7.94%-7.72%+15.89%+19.89%-13.99%+23.74%-15.97%0.67%0.00%41.9952.640.00%家居用品
001216华瓷股份
13.270.000.00%0.000.000.0013.270.000.0033.42亿33.42亿2.52亿2.52亿+3.92%+7.19%+7.89%+16.81%-7.59%+13.81%+3.75%1.96%0.00%16.7618.610.00%家居用品
301061匠心家居
60.630.000.00%0.000.000.0060.630.000.00100.89亿25.22亿1.66亿4160.00万+5.92%+11.08%+25.45%+49.67%+18.40%+80.45%+62.18%1.46%0.00%19.5624.770.00%家居用品
301055张小泉
13.480.000.00%0.000.000.0013.480.000.0021.03亿21.03亿1.56亿1.56亿+11.04%+15.71%+19.29%+11.40%-7.32%-3.68%-5.57%1.11%0.00%63.5883.730.00%家居用品
001211双枪科技
18.870.000.00%0.000.000.0018.870.000.0013.59亿12.64亿7200.00万6699.66万+8.26%+15.63%+23.49%+26.14%+5.36%-12.56%-21.90%--0.00%214.43亏损0.00%家居用品
301004嘉益股份
119.630.000.00%0.000.000.00119.630.000.00124.26亿114.46亿1.04亿9567.65万-1.79%+17.26%+34.46%+50.04%+46.79%+186.74%+175.33%1.67%0.00%18.0326.330.00%家居用品
300993玉马遮阳
10.050.000.00%0.000.000.0010.050.000.0030.97亿24.25亿3.08亿2.41亿+0.70%+3.91%+11.77%+25.91%-18.92%-7.76%-6.12%2.79%0.00%17.8518.750.00%家居用品
605268王力安防
8.920.000.00%0.000.000.008.920.000.0040.11亿38.89亿4.50亿4.36亿+5.31%+14.07%+23.89%+37.02%+11.22%-2.62%-5.51%3.36%0.00%101.3673.110.00%家居用品
605155西大门
9.950.000.00%0.000.000.009.950.000.0019.06亿18.82亿1.92亿1.89亿+3.65%+9.10%+15.16%+13.07%-1.62%-7.20%-8.84%1.44%0.00%18.6320.900.00%家居用品
003012东鹏控股
6.140.000.00%0.000.000.006.140.000.0072.02亿71.28亿11.73亿11.61亿+0.82%+4.60%+4.60%+7.34%-10.16%-34.78%-22.81%4.89%0.00%18.0110.000.00%家居用品
003011海象新材
19.110.000.00%0.000.000.0019.110.000.0019.62亿14.85亿1.03亿7769.68万+5.81%+25.72%+46.44%+61.13%+26.51%-13.63%-7.39%3.14%0.00%亏损42.940.00%家居用品
605099共创草坪
19.640.000.00%0.000.000.0019.640.000.0078.88亿78.58亿4.02亿4.00亿-3.87%-1.70%+0.46%+13.20%-16.00%+0.26%0.00%2.75%0.00%16.6918.290.00%家居用品
603408建霖家居
13.270.000.00%0.000.000.0013.270.000.0059.39亿59.39亿4.48亿4.48亿+6.93%+14.30%+16.61%+17.64%-18.41%+29.79%+6.98%3.32%0.00%11.1813.980.00%家居用品
603221爱丽家居
9.690.000.00%0.000.000.009.690.000.0023.70亿23.26亿2.45亿2.40亿-1.42%+5.10%+9.74%+8.51%-2.81%+8.27%-1.52%1.03%0.00%16.9430.470.00%家居用品
603195公牛集团
72.830.000.00%0.000.000.0072.830.000.00941.31亿936.93亿12.92亿12.86亿-0.90%+1.60%-0.63%+9.06%-12.51%+9.21%+14.10%2.94%0.00%21.7924.330.00%家居用品
603610麒盛科技
9.350.000.00%0.000.000.009.350.000.0033.52亿33.52亿3.58亿3.58亿+0.65%+5.06%+6.25%+1.30%-17.15%-11.00%-14.50%10.70%0.00%19.6816.290.00%家居用品