BK0051 家居用品

添加自选
  • 875.300
  • +4.103+0.47%
已收盘 05/15 15:00 (北京)
885.023最高价868.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603389亚振家居
5.170.47+10.00%1845.70万9226.48万4.724.705.174.7113.58亿13.58亿2.63亿2.63亿+14.38%+10.23%+2.78%+33.59%-16.48%+3.40%-22.02%--7.02%亏损亏损9.79%家居用品
603208江山欧派
24.781.32+5.63%444.61万1.09亿23.5423.4625.4023.3243.90亿43.90亿1.77亿1.77亿+9.50%+8.26%-4.25%+5.49%-24.57%-40.12%-16.54%6.21%2.51%12.1911.268.87%家居用品
301588美新科技
26.711.39+5.49%729.77万1.94亿25.6025.3227.3225.6031.75亿6.03亿1.19亿2258.25万+6.88%+9.56%-6.35%+84.21%+84.21%+84.21%+84.21%--32.32%42.0041.806.79%家居用品
603021山东华鹏
3.610.12+3.44%908.70万3261.68万3.483.493.683.4611.55亿11.55亿3.20亿3.20亿+2.85%+11.76%-6.48%+3.74%-37.11%-33.15%-45.22%--2.84%亏损亏损6.30%家居用品
603313梦百合
8.690.28+3.33%1395.06万1.20亿8.368.418.798.3449.58亿49.58亿5.71亿5.71亿+2.00%+1.52%-1.81%+1.16%-14.97%-14.80%-17.24%--2.45%45.2646.475.35%家居用品
002572索菲亚
19.060.59+3.19%2655.46万5.01亿18.8318.4719.3818.15183.56亿121.75亿9.63亿6.39亿+5.89%+13.72%+18.75%+20.25%+12.78%+4.61%+19.50%5.25%4.16%13.8814.556.66%家居用品
300749顶固集创
6.330.17+2.76%612.44万3884.87万6.146.166.536.1213.03亿9.86亿2.06亿1.56亿+0.96%+7.11%-4.24%+26.35%-32.73%-17.25%-31.72%1.58%3.93%226.0765.946.66%家居用品
003012东鹏控股
7.420.19+2.63%2027.85万1.47亿7.127.237.556.9687.04亿86.57亿11.73亿11.67亿-4.99%+1.50%+1.37%+4.95%-17.19%-9.51%-10.06%1.35%1.74%12.3112.088.16%家居用品
603801志邦家居
16.150.39+2.47%702.12万1.14亿15.7415.7616.6215.6070.50亿69.80亿4.37亿4.32亿+6.39%+11.15%+7.95%+18.84%-16.97%-29.41%-3.70%3.10%1.63%11.9411.856.47%家居用品
603326我乐家居
7.260.17+2.40%1575.51万1.16亿7.067.097.747.0523.48亿22.91亿3.23亿3.16亿+4.01%+9.34%+1.40%+21.40%-28.89%-12.32%-23.01%2.07%4.99%13.8814.979.73%家居用品
603180金牌厨柜
23.210.54+2.38%224.96万5225.63万22.8422.6723.7822.5435.80亿35.80亿1.54亿1.54亿+4.83%+11.75%+9.79%+22.61%-11.65%-33.17%-7.49%3.10%1.46%12.1112.265.47%家居用品
603816顾家家居
36.450.84+2.36%630.41万2.28亿35.5935.6136.8635.10299.58亿299.58亿8.22亿8.22亿+4.14%+8.71%+7.27%-1.49%-4.66%+1.56%+4.14%3.05%0.77%14.7914.934.94%家居用品
603818曲美家居
3.550.08+2.31%1354.05万4860.05万3.503.473.743.4424.92亿20.60亿7.02亿5.80亿+2.31%+8.56%+1.72%+7.25%-34.26%-41.61%-34.26%--2.33%亏损亏损8.65%家居用品
301004嘉益股份
95.972.15+2.29%133.45万1.28亿92.9893.8298.4491.7599.81亿25.36亿1.04亿2642.18万+17.28%+29.20%+26.91%+82.63%+123.19%+271.11%+120.87%2.08%5.05%18.9621.147.13%家居用品
603661恒林股份
50.941.14+2.29%360.63万1.85亿50.4849.8052.1849.7670.84亿70.84亿1.39亿1.39亿+7.11%+17.81%+8.18%+26.31%+65.44%+42.05%+14.29%1.92%2.59%24.6426.924.86%家居用品
603216梦天家居
10.580.23+2.22%247.02万2608.16万10.3910.3510.7410.2323.70亿6.00亿2.24亿5669.00万+2.92%+11.25%+3.93%+26.71%-19.91%-20.09%-19.36%3.31%4.36%24.3224.784.93%家居用品
002853皮阿诺
8.860.19+2.19%481.06万4258.51万8.698.679.028.5516.53亿11.72亿1.87亿1.32亿+0.11%+5.73%-4.42%+17.20%-36.44%-50.08%-31.26%--3.64%20.2319.225.42%家居用品
603385惠达卫浴
6.760.14+2.11%522.09万3533.80万6.616.626.966.5425.80亿25.80亿3.82亿3.82亿+8.33%+15.16%+15.16%+35.47%-13.33%-12.08%-15.61%1.49%1.37%亏损亏损6.34%家居用品
603272联翔股份
11.240.23+2.09%191.25万2142.35万11.0511.0111.3610.8711.65亿4.78亿1.04亿4250.20万+0.27%+5.24%-9.72%+11.73%-36.82%-32.94%-33.41%1.33%4.50%亏损亏损4.45%家居用品
603833欧派家居
69.031.32+1.95%442.71万3.07亿67.5867.7171.1666.99420.50亿420.50亿6.09亿6.09亿+5.42%+12.19%+21.64%+12.54%-19.25%-39.12%-0.83%2.57%0.73%13.5613.856.16%家居用品
605268王力安防
8.300.15+1.84%295.00万2444.56万8.208.158.408.0836.48亿36.19亿4.40亿4.36亿+0.48%+4.40%+0.48%+19.94%-19.81%-10.27%-14.78%2.41%0.68%65.8766.943.93%家居用品
002918蒙娜丽莎
10.950.19+1.77%577.18万6298.01万10.7810.7611.0910.6945.46亿24.03亿4.15亿2.19亿+3.11%+9.39%+3.60%+8.42%-26.36%-35.74%-19.13%1.37%2.63%16.9017.083.72%家居用品
002798帝欧家居
4.090.06+1.49%732.13万2996.38万4.054.034.143.9915.75亿12.89亿3.85亿3.15亿+2.00%+9.36%-0.97%+10.24%-38.59%-40.90%-37.56%--2.32%亏损亏损3.72%家居用品
603008喜临门
20.020.28+1.42%519.38万1.04亿19.7519.7420.2519.5475.87亿75.87亿3.79亿3.79亿+4.16%+12.79%+21.26%+45.18%+5.37%-20.90%+17.70%0.40%1.37%17.2017.693.60%家居用品
001322箭牌家居
9.390.12+1.29%389.44万3665.05万9.279.279.559.2091.09亿15.55亿9.70亿1.66亿+2.18%+9.06%+1.73%+9.82%-27.55%-49.78%-20.83%1.96%2.35%27.5421.443.78%家居用品
002615哈尔斯
8.200.09+1.11%3866.01万3.17亿8.058.118.507.9538.24亿24.92亿4.66亿3.04亿+10.81%+8.32%+8.47%+49.09%+9.33%+29.13%+11.87%2.44%12.72%13.7815.306.78%家居用品
002571德力股份
4.710.05+1.07%531.42万2511.26万4.674.664.784.6218.46亿14.05亿3.92亿2.98亿+2.39%+11.61%-0.84%+21.39%-27.65%-20.17%-29.39%--1.78%亏损亏损3.43%家居用品
002489浙江永强
2.860.03+1.06%2726.63万7843.81万2.852.832.912.8262.03亿53.62亿21.69亿18.75亿+4.00%+13.04%+10.42%+17.70%-12.00%-27.23%-5.92%0.70%1.45%亏损124.353.18%家居用品
603226菲林格尔
3.860.04+1.05%722.78万2831.81万3.823.824.003.7713.72亿13.72亿3.55亿3.55亿-2.28%-3.98%-12.87%-1.28%-34.24%-23.72%-44.54%0.26%2.03%亏损亏损6.02%家居用品
002084海鸥住工
2.980.03+1.02%801.94万2392.35万2.952.953.022.9019.40亿19.29亿6.51亿6.47亿+0.34%+9.16%+3.47%+26.27%-26.05%-27.14%-25.13%--1.24%亏损亏损4.07%家居用品