BK0048 汽车零部件

添加自选
  • 1193.568
  • -2.487-0.21%
休市中 04/30 15:00 (北京)
1204.328最高价1191.837最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600480凌云股份
11.181.02+10.04%5742.14万6.35亿10.6310.1611.1810.58105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%汽车零部件
002813路畅科技
32.772.98+10.00%491.78万1.61亿32.7729.7932.7732.5239.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%--4.17%亏损亏损0.84%汽车零部件
603730岱美股份
12.781.16+9.98%1248.05万1.56亿11.9811.6212.7811.98162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%2.90%0.98%23.3624.866.89%汽车零部件
002708光洋股份
9.700.88+9.98%9729.57万9.28亿9.278.829.708.9054.52亿40.06亿5.62亿4.13亿+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%--23.56%亏损亏损9.07%汽车零部件
603809豪能股份
12.131.10+9.97%2530.51万2.95亿11.4311.0312.1311.2947.67亿47.67亿3.93亿3.93亿+25.44%+38.00%+23.52%+18.92%+4.75%+12.42%+2.36%1.48%6.44%21.8226.207.62%汽车零部件
603161科华控股
16.321.00+6.53%1487.08万2.45亿16.0315.3216.8515.9922.31亿21.77亿1.37亿1.33亿+13.65%+30.35%+7.72%+0.93%-5.83%+15.83%+2.13%--11.15%15.9418.115.61%汽车零部件
688533上声电子
29.181.78+6.50%560.30万1.65亿30.9927.4030.9928.7746.69亿46.69亿1.60亿1.60亿+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%0.62%3.50%24.9029.368.10%汽车零部件
002355兴民智通
4.460.27+6.44%7669.34万3.48亿4.474.194.614.3827.68亿27.57亿6.21亿6.18亿+12.91%+25.28%-2.41%-4.09%-17.71%+11.78%-17.56%--12.41%亏损亏损5.49%汽车零部件
605018长华集团
10.000.50+5.26%1552.42万1.54亿9.569.5010.289.5547.15亿46.94亿4.71亿4.69亿+16.82%+30.04%+8.70%+2.35%-11.43%-3.57%-9.75%1.89%3.31%30.6743.107.68%汽车零部件
601500通用股份
6.480.32+5.19%8502.62万5.43亿6.156.166.776.11103.00亿101.62亿15.89亿15.68亿+11.92%+19.56%+23.43%+39.66%+67.44%+69.19%+56.52%0.46%5.42%28.8047.6510.71%汽车零部件
601058赛轮轮胎
16.600.79+5.00%5508.08万9.04亿15.7815.8116.7015.75545.82亿545.82亿32.88亿32.88亿+2.98%+2.66%+13.08%+46.51%+47.42%+55.87%+41.28%0.90%1.68%14.4717.666.01%汽车零部件
002725跃岭股份
9.570.45+4.93%2796.55万2.73亿9.299.1210.039.2724.50亿20.10亿2.56亿2.10亿+12.72%+22.85%-4.59%-4.59%-12.52%+2.13%-14.40%--13.32%亏损亏损8.33%汽车零部件
300304云意电气
7.270.34+4.91%4427.81万3.18亿6.966.937.346.9063.59亿61.96亿8.75亿8.52亿+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%0.83%5.20%19.3420.836.35%汽车零部件
603358华达科技
29.171.19+4.25%593.17万1.72亿28.1127.9829.6828.10128.07亿128.07亿4.39亿4.39亿+11.68%+12.45%+33.81%+35.80%+78.41%+52.32%+24.76%1.03%1.35%35.1039.475.65%汽车零部件
605333沪光股份
28.861.17+4.23%1059.42万3.05亿27.6527.6929.7827.50126.05亿126.05亿4.37亿4.37亿+23.65%+26.97%+19.90%+52.62%+50.70%+69.37%+45.03%--2.43%70.05232.748.23%汽车零部件
603348文灿股份
30.131.20+4.15%1264.45万3.81亿28.9328.9330.9628.9379.56亿79.56亿2.64亿2.64亿+23.18%+30.77%+12.22%+4.08%-24.84%-36.22%-22.35%0.50%4.79%72.43157.757.02%汽车零部件
605133嵘泰股份
21.940.84+3.98%756.15万1.65亿21.4321.1022.0521.3040.83亿14.05亿1.86亿6404.57万+11.14%+10.03%+9.05%-2.23%-24.86%-26.94%-20.71%0.77%11.81%26.7227.953.56%汽车零部件
002984森麒麟
26.230.98+3.88%3514.79万9.15亿25.0725.2526.5825.01271.03亿184.43亿10.33亿7.03亿+2.98%+13.58%+18.65%+23.27%+24.31%+18.11%+29.12%1.12%5.00%16.7119.816.22%汽车零部件
603596伯特利
57.531.92+3.45%1029.46万5.95亿56.5155.6158.5656.51249.25亿248.70亿4.33亿4.32亿+7.79%+13.40%+3.10%-1.49%-23.50%-15.12%-16.98%0.59%2.38%26.8227.953.69%汽车零部件
603089正裕工业
9.850.32+3.36%680.40万6659.46万9.539.539.909.4922.04亿22.04亿2.24亿2.24亿+17.96%+23.90%-0.40%-3.53%-14.94%+5.24%-14.20%1.02%3.04%26.6937.454.30%汽车零部件
301488豪恩汽电
58.991.63+2.84%567.13万3.43亿61.0057.3663.9058.3154.27亿12.47亿9200.00万2113.89万+13.84%+30.91%+8.48%+9.12%-20.71%+50.18%-15.29%0.85%26.83%46.6047.809.75%汽车零部件
301550斯菱股份
37.711.01+2.75%394.46万1.49亿36.8036.7038.5536.3541.48亿10.37亿1.10亿2750.00万+6.38%+48.76%+17.15%+0.43%-28.25%+0.40%-18.69%--14.34%23.9327.716.00%汽车零部件
002662京威股份
3.400.09+2.72%5950.82万2.04亿3.363.313.533.3551.00亿51.00亿15.00亿15.00亿+11.11%+18.47%+6.58%+8.97%-3.41%+4.94%-0.29%2.94%3.97%9.2110.125.44%汽车零部件
300707威唐工业
14.280.33+2.37%1451.71万2.11亿14.6713.9514.9514.1025.27亿17.79亿1.77亿1.25亿+25.04%+41.53%+4.16%-6.97%-7.33%-4.48%-23.18%0.42%11.65%54.30124.176.09%汽车零部件
603758秦安股份
9.980.22+2.25%923.25万9154.70万9.759.7610.059.7043.79亿43.79亿4.39亿4.39亿+2.36%+7.54%-3.67%+5.05%-8.10%+4.07%-12.76%5.01%2.10%17.6016.803.59%汽车零部件
002906华阳集团
31.210.65+2.13%1120.46万3.48亿31.0230.5631.5030.56163.68亿163.62亿5.24亿5.24亿+9.86%+13.04%+22.01%+23.36%-6.44%-6.86%-11.46%0.80%2.14%30.9035.233.08%汽车零部件
600660福耀玻璃
49.831.03+2.11%2996.34万14.81亿48.6448.8050.3148.341300.44亿998.09亿26.10亿20.03亿+10.56%+9.44%+15.19%+32.95%+34.68%+50.82%+33.27%2.51%1.50%21.3123.104.04%汽车零部件
002976瑞玛精密
24.850.48+1.97%749.80万1.88亿24.3324.3726.1824.1029.98亿16.09亿1.21亿6473.41万+10.99%+20.57%-10.35%-6.65%-26.06%+1.02%-30.74%--11.58%100.2058.068.54%汽车零部件
603009北特科技
16.580.30+1.84%1498.04万2.51亿16.1316.2817.1616.1359.48亿56.11亿3.59亿3.38亿+9.44%+24.66%+9.29%+39.92%+55.24%+164.86%+11.80%0.24%4.43%96.96116.766.33%汽车零部件
603997继峰股份
13.270.24+1.84%1043.50万1.39亿13.0313.0313.5513.01168.01亿154.74亿12.66亿11.66亿+7.45%+12.65%-0.30%+18.06%-9.48%+1.92%-1.48%--0.90%102.8782.424.14%汽车零部件

新闻