BK0047 证券Ⅱ

添加自选
  • 783.652
  • -11.251-1.42%
未开盘 05/24 15:00 (北京)
795.684最高价783.205最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600918中泰证券
6.27-0.01-0.16%1492.86万9367.73万6.266.286.306.24436.93亿249.10亿69.69亿39.73亿-3.24%-4.71%+0.16%-8.47%-13.76%-15.32%-8.60%0.41%0.38%44.7924.300.96%证券Ⅱ
600864哈投股份
5.11-0.01-0.20%1904.62万9787.79万5.125.125.175.10106.32亿106.32亿20.81亿20.81亿-3.77%-3.95%+5.58%-9.72%-14.12%-6.75%-10.19%--0.92%68.1351.621.37%证券Ⅱ
002500山西证券
5.10-0.02-0.39%1163.77万5971.04万5.105.125.165.09183.08亿183.08亿35.90亿35.90亿-3.59%-2.86%+4.29%-4.85%-10.68%-13.41%-5.38%1.57%0.32%34.6929.481.37%证券Ⅱ
000783长江证券
5.75-0.03-0.52%1.30亿7.54亿5.715.785.905.70317.98亿317.98亿55.30亿55.30亿+2.86%+2.68%+7.88%+6.28%0.00%-3.52%+6.88%2.09%2.35%26.6220.543.46%证券Ⅱ
000750国海证券
3.16-0.02-0.63%3868.10万1.23亿3.183.183.213.16201.80亿183.16亿63.86亿57.96亿-4.24%-5.95%-1.25%-7.87%-15.05%-10.10%-10.73%1.11%0.67%105.3361.961.57%证券Ⅱ
002945华林证券
11.06-0.09-0.81%696.75万7815.40万11.1711.1511.3511.06298.62亿298.62亿27.00亿27.00亿-4.41%-5.47%-0.63%-11.80%-20.26%-18.80%-26.75%0.47%0.26%1228.89921.672.60%证券Ⅱ
600909华安证券
4.62-0.04-0.86%2087.92万9730.15万4.664.664.704.62217.03亿217.03亿46.98亿46.98亿-3.14%-3.95%+0.65%-0.43%-6.48%-6.48%-5.33%2.16%0.44%18.2617.051.72%证券Ⅱ
601211国泰君安
13.60-0.12-0.87%1848.38万2.53亿13.6913.7213.7613.581211.03亿1017.32亿89.05亿74.80亿-2.37%-2.02%+2.18%-10.41%-10.59%-7.42%-8.60%3.90%0.25%13.7212.921.31%证券Ⅱ
601990南京证券
7.92-0.07-0.88%1069.23万8530.07万8.007.998.057.91291.96亿289.86亿36.86亿36.60亿-3.88%-3.88%+4.76%+0.38%-2.10%-4.81%-0.75%1.26%0.29%40.4143.041.75%证券Ⅱ
002673西部证券
6.76-0.06-0.88%3364.03万2.29亿6.796.826.846.75302.14亿277.78亿44.70亿41.09亿-4.25%-7.40%-6.37%-3.29%+0.45%+1.03%+6.12%0.72%0.82%30.0425.901.32%证券Ⅱ
600906财达证券
6.69-0.06-0.89%1307.55万8799.36万6.756.756.786.69217.09亿142.11亿32.45亿21.24亿-3.60%-6.69%-0.74%-10.20%-15.64%-13.90%-10.80%0.75%0.62%42.0835.781.33%证券Ⅱ
000728国元证券
6.61-0.06-0.90%1885.43万1.26亿6.656.676.706.60288.45亿288.45亿43.64亿43.64亿-2.94%-3.22%+3.93%-2.65%-5.71%-4.34%-3.22%2.27%0.43%15.9315.441.50%证券Ⅱ
000686东北证券
6.55-0.06-0.91%808.79万5336.93万6.596.616.656.55153.30亿153.30亿23.40亿23.40亿-2.82%-2.67%+0.61%-6.56%-10.40%-10.15%-6.43%1.53%0.35%48.5222.901.51%证券Ⅱ
601555东吴证券
6.46-0.06-0.92%2185.20万1.42亿6.506.526.566.45320.98亿320.98亿49.69亿49.69亿-3.44%-4.44%+3.19%-8.76%-18.43%-9.55%-11.63%2.45%0.44%17.1416.031.69%证券Ⅱ
601108财通证券
7.30-0.07-0.95%1931.94万1.42亿7.347.377.417.30338.99亿338.99亿46.44亿46.44亿-3.57%-4.45%-0.41%-6.05%-10.87%-4.33%-5.93%2.05%0.42%15.3015.051.49%证券Ⅱ
600999招商证券
14.25-0.14-0.97%1083.16万1.56亿14.3714.3914.4414.251239.26亿1057.64亿86.97亿74.22亿-3.13%-3.39%-0.28%+0.92%-0.21%+0.11%+4.47%1.30%0.15%14.3114.141.32%证券Ⅱ
000776广发证券
12.90-0.13-1.00%2298.56万2.98亿13.0113.0313.0612.89983.12亿763.59亿76.21亿59.19亿-2.49%-2.35%0.00%-9.03%-12.42%-16.18%-9.73%2.71%0.39%15.4714.081.31%证券Ⅱ
601236红塔证券
6.89-0.07-1.01%928.80万6441.82万6.966.966.996.88324.99亿324.99亿47.17亿47.17亿-3.64%-4.17%-1.15%-9.22%-11.33%-17.29%-8.50%0.87%0.20%156.59104.391.58%证券Ⅱ
601696中银证券
9.85-0.10-1.01%1210.28万1.20亿9.919.959.989.85273.63亿273.63亿27.78亿27.78亿-3.34%-4.18%0.00%-8.54%-11.10%-12.05%-4.28%0.30%0.44%32.1930.401.31%证券Ⅱ
600369西南证券
3.82-0.04-1.04%2571.32万9896.30万3.853.863.883.82253.84亿241.24亿66.45亿63.15亿-5.68%-4.50%+2.14%-3.29%-8.39%-1.80%-6.60%0.79%0.41%41.9841.981.55%证券Ⅱ
601162天风证券
2.83-0.03-1.05%6716.73万1.92亿2.852.862.872.83245.24亿245.24亿86.66亿86.66亿-3.08%-3.08%-0.35%-7.52%-13.46%-11.01%-8.41%--0.78%亏损80.861.40%证券Ⅱ
601901方正证券
8.34-0.09-1.07%8174.59万6.85亿8.398.438.488.33686.56亿686.56亿82.32亿82.32亿-4.36%-8.55%+6.65%+15.35%-13.13%+18.67%+3.47%0.14%0.99%28.8631.951.78%证券Ⅱ
000166申万宏源
4.54-0.05-1.09%4506.51万2.06亿4.584.594.614.531136.81亿1023.11亿250.40亿225.36亿-2.58%-3.20%-0.44%0.00%+0.22%-4.02%+2.25%0.66%0.20%28.5524.671.74%证券Ⅱ
002797第一创业
5.44-0.06-1.09%2015.22万1.11亿5.505.505.545.43228.61亿224.80亿42.02亿41.32亿-4.06%-4.73%+3.82%-3.37%-12.40%-9.03%-6.37%0.74%0.49%68.8668.862.00%证券Ⅱ
002939长城证券
7.25-0.08-1.09%1136.38万8297.19万7.317.337.357.25292.50亿252.85亿40.34亿34.88亿-3.72%-4.35%+0.42%-5.60%-14.20%-17.24%-9.38%1.38%0.33%21.8420.311.36%证券Ⅱ
601375中原证券
3.60-0.04-1.10%2159.46万7837.75万3.643.643.663.59167.14亿124.11亿46.43亿34.48亿-4.51%-4.76%+1.98%-3.49%-9.09%-8.93%-6.01%0.19%0.63%61.0278.261.92%证券Ⅱ
002926华西证券
7.01-0.08-1.13%871.98万6154.98万7.057.097.136.99184.01亿184.01亿26.25亿26.25亿-4.23%-5.27%0.00%-8.84%-13.46%-17.72%-9.66%0.43%0.33%122.9843.271.98%证券Ⅱ
600109国金证券
8.21-0.10-1.20%1772.28万1.47亿8.298.318.338.21304.80亿262.68亿37.13亿32.00亿-4.20%-6.28%-2.49%-7.96%-15.19%-9.28%-9.58%0.49%0.55%20.4717.731.44%证券Ⅱ
601059信达证券
14.67-0.18-1.21%1452.83万2.15亿14.8014.8514.9214.64475.75亿101.46亿32.43亿6.92亿-5.23%-7.74%+0.69%-6.32%-22.54%-5.21%-18.45%0.30%2.10%33.1232.461.89%证券Ⅱ
601377兴业证券
5.40-0.07-1.28%3750.83万2.04亿5.475.475.495.40466.34亿466.34亿86.36亿86.36亿-3.05%-3.57%-1.28%-6.41%-14.15%-16.15%-8.01%2.41%0.43%31.7623.791.65%证券Ⅱ