BK0045 基础建设

添加自选
  • 962.374
  • +1.226+0.13%
休市中 05/31 15:00 (北京)
967.548最高价960.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002586*ST围海
1.500.07+4.90%352.83万525.56万1.441.431.501.4417.16亿13.45亿11.44亿8.97亿-12.28%+2.04%-17.58%-50.33%-55.22%-44.85%-59.35%--0.39%亏损亏损4.20%基础建设
002310*ST东园
1.320.06+4.76%2816.33万3661.15万1.281.261.321.2735.45亿35.45亿26.85亿26.85亿-5.71%+6.45%+55.29%-17.50%-38.32%-28.26%-31.61%--1.05%亏损亏损3.97%基础建设
300197节能铁汉
1.540.07+4.76%7957.67万1.25亿1.511.471.651.5145.67亿41.59亿29.65亿27.00亿-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%亏损亏损9.52%基础建设
002717岭南股份
1.230.05+4.24%9329.35万1.12亿1.151.181.261.1520.66亿17.97亿16.80亿14.61亿-14.58%-37.56%-34.92%-48.54%-58.86%-62.84%-61.92%--6.39%亏损亏损9.32%基础建设
601611中国核建
7.990.32+4.17%4220.35万3.34亿7.717.678.017.67241.16亿233.52亿30.18亿29.23亿+4.44%+0.50%+2.83%+10.36%+16.13%-7.85%+15.30%0.99%1.44%11.4111.704.43%基础建设
603955大千生态
10.890.32+3.03%228.45万2470.99万10.5910.5711.0010.4514.78亿14.78亿1.36亿1.36亿+2.35%-6.04%-1.71%-7.32%-30.06%-34.56%-25.87%--1.68%亏损亏损5.20%基础建设
300536*ST农尚
9.240.26+2.90%611.26万5616.11万9.128.989.368.8827.10亿27.10亿2.93亿2.93亿-9.94%-8.61%-17.65%-48.87%-54.93%-33.62%-59.12%--2.08%亏损亏损5.35%基础建设
002775文科股份
2.470.06+2.49%1061.32万2585.01万2.412.412.502.3515.14亿11.07亿6.13亿4.48亿+2.07%-6.08%+0.82%-5.36%-39.16%-36.01%-38.25%--2.37%亏损亏损6.22%基础建设
300949奥雅股份
33.840.52+1.56%65.13万2195.77万33.5433.3233.9833.1120.48亿5.75亿6050.65万1700.48万-1.91%-9.08%-7.69%-13.32%-14.85%-25.08%-41.65%--3.83%亏损亏损2.61%基础建设
600039四川路桥
7.860.12+1.55%3013.78万2.37亿7.777.747.907.76685.01亿525.02亿87.15亿66.80亿+3.69%+2.08%+8.41%-2.60%+2.08%-19.39%+4.94%8.27%0.45%8.537.611.81%基础建设
300948冠中生态
9.360.14+1.52%189.48万1778.08万9.289.229.539.2213.11亿12.24亿1.40亿1.31亿+0.21%-4.59%-2.40%-8.50%-38.86%-34.41%-34.77%0.64%1.45%51.7138.363.36%基础建设
301098金埔园林
8.370.10+1.21%216.89万1823.19万8.318.278.558.3113.26亿9.07亿1.58亿1.08亿-1.06%-6.48%+2.57%+2.32%-28.46%-29.98%-29.13%0.80%2.00%94.0462.462.90%基础建设
603815交建股份
6.560.06+0.92%235.49万1536.54万6.486.506.606.4640.60亿40.60亿6.19亿6.19亿-1.94%-4.79%-0.91%-0.30%-18.41%-13.11%-21.53%1.52%0.38%23.8523.432.15%基础建设
002941新疆交建
11.150.09+0.81%332.21万3700.65万11.0611.0611.1711.0671.93亿71.38亿6.45亿6.40亿-1.24%-4.78%-1.24%-6.77%-20.36%-31.00%-14.36%0.90%0.52%22.9421.571.00%基础建设
002663普邦股份
1.430.01+0.70%492.11万706.97万1.431.421.451.4225.68亿21.01亿17.96亿14.69亿-2.72%-7.74%-7.14%-10.63%-25.52%-22.70%-20.99%--0.34%178.75178.752.11%基础建设
605303园林股份
7.800.05+0.65%281.91万2195.63万7.757.757.867.7112.58亿5.30亿1.61亿6798.48万-5.22%-20.49%-0.26%-2.13%-35.43%-29.73%-36.07%--4.15%亏损亏损1.94%基础建设
002307北新路桥
3.460.02+0.58%779.50万2702.90万3.453.443.503.4343.88亿37.75亿12.68亿10.91亿-5.98%-8.47%-4.95%-13.93%-22.94%-38.32%-18.40%--0.71%144.17138.402.04%基础建设
000010美丽生态
1.780.01+0.56%1386.52万2465.76万1.761.771.801.7520.46亿9.29亿11.50亿5.22亿-4.30%-12.75%-9.64%-22.94%-46.55%-27.35%-44.03%--2.66%亏损亏损2.83%基础建设
600853龙建股份
3.620.02+0.56%877.49万3165.65万3.593.603.633.5836.73亿36.52亿10.15亿10.09亿-3.21%-6.70%-8.35%-5.97%-12.14%-28.25%-15.22%0.97%0.87%10.9411.001.39%基础建设
300649杭州园林
11.530.05+0.44%346.78万4008.87万11.4711.4811.7211.3715.27亿12.12亿1.32亿1.05亿-8.49%-11.98%+3.87%-3.60%-34.34%-37.88%-31.16%0.52%3.30%221.73162.393.05%基础建设
300355蒙草生态
2.690.01+0.37%934.89万2519.52万2.682.682.712.6843.15亿36.82亿16.04亿13.69亿-1.82%-5.61%-5.61%-15.94%-32.41%-22.97%-28.27%0.67%0.68%24.6817.351.12%基础建设
603007ST花王
5.900.02+0.34%259.96万1538.08万5.905.885.985.8424.00亿24.00亿4.07亿4.07亿-1.34%-3.12%-0.67%-1.01%+27.71%+31.40%+7.86%--0.64%亏损亏损2.38%基础建设
603316诚邦股份
4.340.01+0.23%240.88万1046.03万4.344.334.384.3011.47亿11.47亿2.64亿2.64亿-3.34%-16.05%+0.93%+1.17%-37.46%-26.44%-35.61%--0.91%亏损亏损1.85%基础建设
601800中国交建
8.800.02+0.23%1938.48万1.71亿8.788.788.868.781432.52亿1033.76亿162.79亿117.47亿-1.12%-5.17%-1.01%+4.39%+16.40%-17.00%+15.79%2.47%0.17%5.886.020.91%基础建设
002200ST交投
5.950.01+0.17%50.96万302.49万5.925.945.965.9110.96亿10.96亿1.84亿1.84亿-0.17%-0.67%+1.36%-22.32%-24.40%-34.62%-31.29%--0.28%99.17121.430.84%基础建设
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
000498山东路桥
5.640.000.00%710.57万4008.82万5.675.645.675.6288.04亿82.23亿15.61亿14.58亿-2.59%-5.84%-0.18%+0.71%-1.74%-17.90%0.00%2.84%0.49%3.863.850.89%基础建设
002061浙江交科
3.930.000.00%1524.72万6001.54万3.943.933.963.91102.15亿102.15亿25.99亿25.99亿-2.48%-7.53%+2.34%+2.61%+6.22%-3.81%+7.67%3.18%0.59%7.407.591.27%基础建设
002062宏润建设
4.080.000.00%412.58万1684.37万4.074.084.114.0644.98亿40.39亿11.03亿9.90亿-3.77%-4.45%+2.00%+4.88%-9.93%-19.37%-5.77%2.45%0.42%14.4713.251.23%基础建设
002431棕榈股份
1.800.000.00%938.79万1699.61万1.801.801.831.7932.63亿32.63亿18.13亿18.13亿-4.26%-15.09%-9.55%-14.69%-27.71%-34.31%-29.13%--0.52%亏损亏损2.22%基础建设

新闻