BK0041 化学制品

添加自选
  • 1033.616
  • 0.0000.00%
盘前竞价 05/14 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002246北化股份
10.620.97+10.05%0.000.000.009.650.000.0058.31亿58.31亿5.49亿5.49亿+26.43%+35.46%+16.32%+81.85%+26.73%+17.61%+29.67%0.47%0.00%163.38105.150.00%化学制品
002827高争民爆
23.162.11+10.02%0.000.000.0021.050.000.0063.92亿63.92亿2.76亿2.76亿+19.69%+57.02%+52.27%+108.65%+31.37%+114.64%+38.27%0.65%0.00%62.5965.420.00%化学制品
301212联盛化学
29.682.60+9.60%0.000.000.0027.080.000.0032.05亿8.01亿1.08亿2700.00万+17.45%+39.02%+45.06%+90.99%+3.49%-13.04%+9.93%1.28%0.00%70.6745.110.00%化学制品
300641正丹股份
24.901.90+8.26%0.000.000.0023.000.000.00126.58亿126.56亿5.08亿5.08亿+86.66%+105.28%+428.66%+400.00%+347.84%+392.09%+341.49%0.20%0.00%220.351310.530.00%化学制品
603276恒兴新材
21.681.58+7.86%0.000.000.0020.100.000.0034.69亿8.44亿1.60亿3891.18万+0.84%+12.56%+4.23%+32.92%-8.06%-15.74%-17.63%--0.00%44.3444.430.00%化学制品
300169天晟新材
7.100.46+6.93%0.000.000.006.640.000.0023.14亿21.42亿3.26亿3.02亿+17.55%+53.35%+25.66%+62.10%-18.20%+87.83%-1.11%--0.00%亏损亏损0.00%化学制品
605366宏柏新材
7.570.45+6.32%0.000.000.007.120.000.0046.35亿45.89亿6.12亿6.06亿+2.99%+16.46%-2.82%+38.64%-8.13%-24.62%-8.46%2.36%0.00%68.2071.420.00%化学制品
603188亚邦股份
2.990.15+5.28%0.000.000.002.840.000.0017.05亿17.05亿5.70亿5.70亿-8.84%+15.44%+8.33%+18.65%-25.44%-15.77%-29.31%--0.00%亏损亏损0.00%化学制品
002037保利联合
6.940.34+5.15%0.000.000.006.600.000.0033.58亿33.58亿4.84亿4.84亿+3.12%+24.15%+8.61%+31.69%-18.26%-19.30%-19.40%--0.00%亏损亏损0.00%化学制品
603790雅运股份
11.790.57+5.08%0.000.000.0011.220.000.0022.56亿22.56亿1.91亿1.91亿+1.64%+13.47%+12.61%+34.74%-17.32%+10.81%-15.85%0.68%0.00%43.9951.480.00%化学制品
600165*ST宁科
1.670.08+5.03%0.000.000.001.590.000.0011.44亿11.44亿6.85亿6.85亿+8.44%+1.83%-39.27%-29.83%-53.61%-58.15%-50.59%--0.00%亏损亏损0.00%化学制品
300107建新股份
12.580.53+4.40%0.000.000.0012.050.000.0070.00亿42.96亿5.56亿3.41亿-9.69%+16.37%+39.62%+280.06%+145.22%+159.38%+136.02%0.48%0.00%359.43483.850.00%化学制品
002453华软科技
5.750.21+3.79%0.000.000.005.540.000.0046.71亿34.98亿8.12亿6.08亿-3.85%+7.68%-5.89%-5.89%-48.93%-51.39%-49.12%--0.00%亏损亏损0.00%化学制品
300858科拓生物
17.600.62+3.65%0.000.000.0016.980.000.0046.38亿31.50亿2.63亿1.79亿+2.39%+14.06%-0.73%+9.66%-17.45%-2.15%-8.81%1.14%0.00%50.4349.580.00%化学制品
300758七彩化学
14.280.48+3.48%0.000.000.0013.800.000.0057.98亿45.15亿4.06亿3.16亿-0.83%+45.71%+57.27%+132.95%+36.78%+41.81%+41.25%--0.00%122.05528.890.00%化学制品
301156美农生物
16.380.48+3.02%0.000.000.0015.900.000.0023.78亿11.27亿1.45亿6878.20万+25.85%+49.12%+45.15%+103.58%+17.00%+39.63%+16.30%2.58%0.00%37.6637.740.00%化学制品
603192汇得科技
16.210.43+2.72%0.000.000.0015.780.000.0022.48亿22.48亿1.39亿1.39亿0.00%+10.05%+5.95%+26.44%-18.54%-10.09%-17.51%0.93%0.00%34.0535.160.00%化学制品
002211宏达新材
3.270.08+2.51%0.000.000.003.190.000.0014.14亿14.14亿4.32亿4.32亿-2.68%+4.47%-8.91%+22.01%-17.84%+17.20%-18.25%--0.00%亏损亏损0.00%化学制品
603505金石资源
35.740.77+2.20%0.000.000.0034.970.000.00216.15亿216.15亿6.05亿6.05亿+0.39%+20.66%+14.26%+64.55%+22.78%+37.39%+31.64%0.32%0.00%57.6561.940.00%化学制品
300163ST先锋
1.500.03+2.04%0.000.000.001.470.000.007.11亿6.25亿4.74亿4.17亿-6.25%-25.37%-41.41%-45.05%-60.73%-53.13%-60.94%--0.00%亏损亏损0.00%化学制品
301283聚胶股份
32.980.65+2.01%0.000.000.0032.330.000.0026.38亿14.99亿8000.00万4545.62万-1.70%+5.50%+11.16%+41.85%-4.68%-20.53%+0.30%1.97%0.00%21.2524.410.00%化学制品
603227雪峰科技
7.080.13+1.87%0.000.000.006.950.000.0075.88亿68.96亿10.72亿9.74亿-2.21%-3.01%-4.97%+25.75%-7.09%-11.83%+2.61%2.12%0.00%10.118.890.00%化学制品
301059金三江
9.900.18+1.85%0.000.000.009.720.000.0022.88亿6.54亿2.31亿6606.46万-7.22%+10.24%+9.63%+43.06%-18.18%-23.08%-18.32%1.60%0.00%66.4465.560.00%化学制品
301518长华化学
22.300.40+1.83%0.000.000.0021.900.000.0031.26亿7.82亿1.40亿3505.00万-5.55%+4.06%+22.26%+58.95%-10.41%-13.40%-4.70%--0.00%26.4226.930.00%化学制品
300848美瑞新材
22.550.40+1.81%0.000.000.0022.150.000.0071.85亿40.48亿3.19亿1.80亿0.00%+16.42%+21.30%+84.08%+10.59%-0.13%+17.88%0.30%0.00%93.9681.700.00%化学制品
600230沧州大化
11.340.20+1.80%0.000.000.0011.140.000.0047.19亿46.71亿4.16亿4.12亿-5.74%+6.78%+1.89%+27.85%-18.94%-30.85%-15.81%2.66%0.00%33.9524.760.00%化学制品
603065宿迁联盛
10.290.17+1.68%0.000.000.0010.120.000.0043.11亿20.11亿4.19亿1.95亿-6.71%+2.59%+0.59%+14.33%-26.50%-26.76%-25.33%1.94%0.00%105.0057.490.00%化学制品
300174元力股份
15.930.25+1.59%0.000.000.0015.680.000.0058.28亿58.07亿3.66亿3.65亿-4.84%-0.50%-6.68%+38.28%+5.71%+1.14%-0.50%0.31%0.00%21.6424.580.00%化学制品
002054德美化工
5.970.09+1.53%0.000.000.005.880.000.0028.78亿22.87亿4.82亿3.83亿-1.65%+17.29%+8.55%+29.22%-13.60%-11.95%-11.29%1.17%0.00%54.2794.760.00%化学制品
603181皇马科技
11.280.17+1.53%0.000.000.0011.110.000.0066.41亿66.41亿5.89亿5.89亿-0.62%+11.02%+11.24%+33.81%-1.23%+3.39%+3.20%--0.00%19.8920.430.00%化学制品

新闻