600338西藏珠峰
10.240.93+9.99%4682.19万4.77亿9.529.3110.249.4593.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%--5.12%亏损亏损8.49%工业金属
600219南山铝业
3.580.21+6.23%2.82亿10.14亿3.433.373.693.43419.17亿419.17亿117.09亿117.09亿+10.15%+5.92%+9.15%+26.95%+19.33%+5.60%+26.95%3.35%2.41%11.0212.057.72%工业金属
002379宏创控股
5.260.12+2.33%2329.70万1.23亿5.155.145.405.1159.77亿59.77亿11.36亿11.36亿+11.44%+14.60%+18.47%+21.76%+17.41%+25.24%+15.86%--2.05%亏损亏损5.64%工业金属
002540亚太科技
6.370.13+2.08%2255.24万1.43亿6.246.246.406.2279.64亿54.98亿12.50亿8.63亿+2.25%+11.17%+7.24%+5.99%+2.25%+11.56%-3.63%6.44%2.61%13.6714.092.89%工业金属
002532天山铝业
7.560.13+1.75%1.05亿8.05亿7.407.437.817.40351.68亿312.23亿46.52亿41.30亿+10.85%+9.88%+14.72%+36.46%+15.95%-6.55%+25.79%2.65%2.55%14.5115.955.52%工业金属
002501利源股份
1.180.02+1.72%3830.65万4466.52万1.161.161.181.1541.89亿41.79亿35.50亿35.41亿+4.42%+15.69%+2.61%-10.61%-20.81%-28.05%-17.48%--1.08%亏损亏损2.59%工业金属
603979金诚信
53.520.42+0.79%639.44万3.46亿53.0553.1054.9552.87330.50亿330.50亿6.18亿6.18亿+3.02%-1.89%+0.96%+38.01%+47.93%+55.22%+41.74%0.22%1.04%29.5032.053.92%工业金属
600961株冶集团
10.460.08+0.77%1594.78万1.68亿10.4810.3810.6410.30112.22亿78.64亿10.73亿7.52亿+7.95%+1.85%-12.10%+20.09%+36.02%+10.11%+25.12%--2.12%17.8218.353.28%工业金属
600497驰宏锌锗
5.740.04+0.70%1.24亿7.17亿5.795.705.895.72292.24亿292.24亿50.91亿50.91亿+6.10%+2.32%+1.23%+19.33%+11.24%+4.94%+13.66%2.09%2.43%22.6920.432.98%工业金属
300328宜安科技
5.240.03+0.58%1400.25万7273.89万5.255.215.285.1236.18亿35.89亿6.90亿6.85亿+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%工业金属
000630铜陵有色
4.040.02+0.50%2.53亿10.29亿4.084.024.124.02511.75亿425.27亿126.67亿105.26亿+6.04%+1.00%+1.76%+29.49%+30.74%+18.82%+23.17%1.24%2.40%18.4518.972.49%工业金属
601168西部矿业
20.100.09+0.45%4679.91万9.47亿20.3120.0120.4919.87478.98亿478.98亿23.83亿23.83亿+4.09%+1.98%+4.20%+37.67%+58.64%+56.79%+40.85%6.97%1.96%16.8317.183.10%工业金属
600362江西铜业
26.130.10+0.38%4026.75万10.59亿26.4226.0326.7325.90904.81亿542.26亿34.63亿20.75亿+6.00%+3.49%+12.24%+44.05%+44.05%+25.62%+46.30%1.91%1.94%14.0013.913.19%工业金属
000933神火股份
21.710.08+0.37%3367.52万7.36亿21.5021.6322.0921.46488.41亿485.97亿22.50亿22.38亿-1.68%-8.01%+9.10%+29.00%+32.22%+20.01%+29.23%4.61%1.50%8.968.272.91%工业金属
600888新疆众和
7.910.02+0.25%1854.61万1.47亿7.937.898.027.86108.89亿108.11亿13.77亿13.67亿+2.46%-1.13%-1.49%+9.56%+4.77%-6.17%+9.25%4.42%1.36%7.396.982.03%工业金属
000807云铝股份
14.390.02+0.14%4659.66万6.79亿14.4314.3714.8914.31499.04亿499.03亿34.68亿34.68亿+5.19%-0.48%+4.28%+31.06%+2.49%-8.29%+17.76%1.11%1.34%11.7912.614.04%工业金属
601020华钰矿业
9.780.01+0.10%4863.24万4.89亿9.859.7710.399.7377.00亿77.00亿7.87亿7.87亿+18.69%+23.48%+11.77%+4.49%+19.27%-10.16%-5.05%--6.18%79.51104.046.76%工业金属
000878云南铜业
14.060.01+0.07%5358.46万7.59亿14.2714.0514.3813.92281.71亿281.70亿20.04亿20.04亿+5.79%+4.61%+5.71%+34.55%+28.28%+6.76%+29.11%2.84%2.67%18.1417.843.27%工业金属
601702华峰铝业
19.880.01+0.05%537.65万1.08亿19.7219.8720.5019.66198.51亿198.51亿9.99亿9.99亿+6.94%+1.79%+5.97%+27.11%+21.66%+46.61%+10.75%0.50%0.54%20.1822.064.23%工业金属
002996顺博合金
8.96-0.01-0.11%691.76万6210.69万8.968.979.078.8846.14亿22.64亿5.15亿2.53亿+10.75%+16.51%-3.66%-5.39%-21.54%-27.57%-17.95%0.56%2.74%36.5736.872.12%工业金属
601600中国铝业
7.42-0.02-0.27%1.64亿12.31亿7.477.447.687.411273.15亿970.44亿171.58亿130.79亿+7.69%+3.49%+0.27%+31.56%+18.34%+14.08%+31.56%0.49%1.25%17.8418.983.63%工业金属
601899紫金矿业
17.61-0.05-0.28%1.69亿30.19亿17.9217.6618.0617.554636.01亿3619.96亿263.26亿205.56亿+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%1.42%0.82%21.1421.962.89%工业金属
603132金徽股份
13.88-0.04-0.29%440.28万6158.23万13.9513.9214.2313.83135.75亿22.15亿9.78亿1.60亿+3.81%+6.61%+10.77%+14.14%+8.18%+5.71%+1.46%3.89%2.76%35.5039.542.87%工业金属
002824和胜股份
15.42-0.05-0.32%401.10万6174.13万15.4515.4715.5715.2543.17亿29.17亿2.80亿1.89亿+4.90%+9.59%-4.70%-6.43%-13.47%-27.54%-25.04%1.45%2.12%32.1330.472.07%工业金属
605208永茂泰
7.44-0.04-0.53%662.94万4930.60万7.407.487.587.3324.55亿24.55亿3.30亿3.30亿+12.73%+20.58%+0.54%-12.26%-19.04%-33.67%-21.68%0.40%2.01%43.7679.153.34%工业金属
603115海星股份
12.03-0.07-0.58%224.29万2690.60万12.0912.1012.1211.9028.78亿28.78亿2.39亿2.39亿+7.70%+5.71%-1.39%-4.07%-15.10%-24.58%-17.83%6.23%0.94%20.6321.031.82%工业金属
000751锌业股份
3.11-0.02-0.64%4348.25万1.37亿3.173.133.243.1050.25亿43.85亿16.16亿14.10亿+2.98%-2.51%+1.30%+4.36%-4.60%-12.89%-4.31%--3.08%74.0556.554.47%工业金属
002295精艺股份
6.27-0.05-0.79%1314.16万8215.68万6.346.326.416.1715.71亿15.69亿2.51亿2.50亿+4.50%-20.53%-3.83%-10.94%-17.06%-9.65%-23.26%--5.25%64.6465.313.80%工业金属
300057万顺新材
4.65-0.04-0.85%1148.56万5332.91万4.694.694.764.5842.32亿34.29亿9.10亿7.37亿+8.90%+9.41%-9.00%-12.59%-25.48%-41.80%-24.64%--1.56%亏损亏损3.84%工业金属
601677明泰铝业
12.28-0.11-0.89%2087.24万2.57亿12.3912.3912.5212.17152.73亿146.44亿12.44亿11.92亿+1.32%-0.08%+8.96%+17.85%-0.16%-17.22%+8.29%1.35%1.75%11.2711.342.83%工业金属