BK0026 房地产开发

添加自选
  • 477.014
  • +7.967+1.70%
未开盘 05/15 15:00 (北京)
488.733最高价467.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600622光大嘉宝
2.480.23+10.22%1.08亿2.62亿2.242.252.482.2337.19亿37.19亿15.00亿15.00亿+12.22%+13.24%+9.25%+0.81%-9.16%-17.33%-3.88%--7.21%亏损亏损11.11%房地产开发
600665天地源
2.940.27+10.11%3527.71万1.01亿2.662.672.942.6625.41亿25.41亿8.64亿8.64亿+17.60%+23.01%+13.08%+23.53%-24.62%-22.24%-22.22%4.05%4.08%亏损亏损10.49%房地产开发
600239云南城投
2.220.20+9.90%5988.73万1.30亿2.022.022.222.0035.65亿35.65亿16.06亿16.06亿+9.36%+9.36%+5.71%+5.71%-25.50%+2.30%-13.95%--3.73%亏损亏损10.89%房地产开发
600657信达地产
3.820.25+7.00%8748.56万3.33亿3.563.573.933.54108.94亿108.94亿28.52亿28.52亿+11.05%+12.02%+13.02%+20.89%-6.83%-13.96%+6.41%--3.07%37.8221.5810.92%房地产开发
000886海南高速
5.700.32+5.95%1.25亿6.99亿5.315.385.905.2256.36亿55.74亿9.89亿9.78亿+17.53%+8.99%+35.71%+52.00%+31.94%+0.18%+39.02%0.88%12.79%44.8861.9612.64%房地产开发
002244滨江集团
8.310.41+5.19%1.75亿14.61亿7.867.908.697.77258.56亿220.82亿31.11亿26.57亿+23.48%+29.44%+38.27%+19.23%+3.62%-7.36%+14.31%3.01%6.59%9.8310.2211.65%房地产开发
600325华发股份
7.000.34+5.11%1.32亿9.15亿6.616.667.226.61192.65亿179.99亿27.52亿25.71亿+15.51%+11.82%+12.54%+3.09%-13.37%-34.02%-2.91%5.29%5.12%11.7110.489.16%房地产开发
000656*ST金科
1.560.07+4.70%1.44亿2.22亿1.521.491.561.5183.30亿82.83亿53.40亿53.10亿+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.72%亏损亏损3.36%房地产开发
600565ST迪马
0.900.04+4.65%3978.63万3579.01万0.900.860.900.8922.42亿22.42亿24.92亿24.92亿-5.26%0.00%-25.62%-17.43%-47.06%-49.15%-39.19%--1.60%亏损亏损1.16%房地产开发
002305南国置业
1.920.07+3.78%2.25亿4.30亿1.831.851.971.8133.30亿33.29亿17.34亿17.34亿-11.11%+17.07%+28.86%+20.75%-11.52%-13.12%-6.80%--13.00%亏损亏损8.65%房地产开发
600683京投发展
4.450.16+3.73%4498.68万1.99亿4.254.294.564.2332.96亿32.96亿7.41亿7.41亿+3.97%+10.15%+1.37%+22.25%-19.24%-4.30%-6.90%--6.07%亏损亏损7.69%房地产开发
000002万科A
7.730.27+3.62%4.91亿37.82亿7.417.467.987.39922.24亿751.12亿119.31亿97.17亿+7.36%+12.52%+8.87%-18.72%-34.04%-46.54%-26.10%--5.05%8.917.597.91%房地产开发
600791京能置业
3.750.13+3.59%2260.69万8428.79万3.613.623.843.5616.98亿16.96亿4.53亿4.52亿+4.75%+11.28%+3.88%+11.94%-18.83%-9.59%-22.84%0.32%5.00%亏损亏损7.74%房地产开发
000620*ST新联
1.760.06+3.53%2269.02万3982.89万1.741.701.781.73103.34亿72.95亿58.72亿41.45亿+0.57%-1.68%-2.22%+24.82%+218.63%+260.83%-6.88%--0.55%7.7229.332.94%房地产开发
600094大名城
4.410.15+3.52%6624.17万2.93亿4.334.264.554.28109.16亿100.40亿24.75亿22.77亿+2.56%+13.37%+14.84%+76.40%+40.00%+41.80%+47.00%--2.91%133.6449.006.34%房地产开发
000965天保基建
3.430.11+3.31%1.15亿3.96亿3.273.323.573.2738.07亿38.07亿11.10亿11.10亿+13.95%+27.04%+14.33%+45.34%-2.00%-14.46%+9.58%0.58%10.37%381.11190.569.04%房地产开发
600048保利发展
9.870.29+3.03%2.75亿27.40亿9.549.5810.299.531181.48亿1181.48亿119.70亿119.70亿+9.91%+14.24%+24.94%+4.56%-10.52%-26.67%-0.30%4.56%2.30%10.219.797.93%房地产开发
600533栖霞建设
2.390.07+3.02%2827.78万6752.06万2.302.322.442.3025.10亿25.10亿10.50亿10.50亿+8.14%+13.27%+5.29%+11.68%-22.15%-28.44%-18.43%4.18%2.69%亏损亏损6.03%房地产开发
900932陆家B股
0.3890.011+2.91%520.41万202.64万0.3790.3780.3950.37818.72亿11.41亿48.13亿29.33亿+5.99%+7.46%+11.46%+2.10%+12.75%-47.24%+19.33%5.14%0.18%12.5512.164.50%房地产开发
600322津投城开
1.770.05+2.91%5028.67万8972.30万1.731.721.851.7119.57亿19.57亿11.06亿11.06亿+5.36%+9.94%+2.91%+9.26%-29.76%-5.35%-17.67%--4.55%亏损52.068.14%房地产开发
600649城投控股
3.710.10+2.77%4270.71万1.59亿3.603.613.843.6093.85亿93.85亿25.30亿25.30亿+6.00%+6.00%+10.75%+11.41%-10.39%-3.13%+0.27%2.96%1.69%26.6922.626.65%房地产开发
000514渝开发
3.510.09+2.63%2911.12万1.02亿3.393.423.573.3929.62亿29.62亿8.44亿8.44亿+5.72%+8.33%+8.00%+18.98%-21.65%-7.14%-15.83%0.57%3.45%29.7528.085.26%房地产开发
000608阳光股份
1.950.05+2.63%2280.54万4439.09万1.901.901.981.8914.62亿14.62亿7.50亿7.50亿+3.17%+8.33%-3.94%+2.63%-34.12%-29.60%-32.29%--3.04%亏损亏损4.74%房地产开发
600376首开股份
2.750.07+2.61%1825.41万5010.68万2.682.682.812.6470.94亿70.94亿25.80亿25.80亿+4.56%+12.70%+12.70%+6.18%-26.08%-37.07%-9.54%3.64%0.71%亏损亏损6.34%房地产开发
600266城建发展
4.080.10+2.51%9086.30万3.70亿3.973.984.173.9687.91亿87.91亿21.55亿21.55亿+6.53%+9.38%+10.87%+9.09%-31.20%-10.53%-15.70%2.45%4.22%52.9915.755.28%房地产开发
000838财信发展
2.950.07+2.43%2118.32万6254.76万2.882.883.002.8432.46亿31.09亿11.00亿10.54亿+3.87%+3.15%-9.79%+16.60%-16.90%-38.80%-19.62%--2.01%亏损亏损5.56%房地产开发
600773西藏城投
12.940.30+2.37%1331.18万1.72亿12.6312.6413.2012.58123.14亿106.06亿9.52亿8.20亿+7.48%+12.91%+12.72%+54.23%+9.94%-7.93%+18.07%0.12%1.62%亏损199.084.91%房地产开发
002133广宇集团
2.760.06+2.22%5249.27万1.45亿2.692.702.842.6721.37亿21.25亿7.74亿7.70亿+4.55%+7.81%+3.76%+14.52%-23.12%-10.68%-20.92%2.54%6.82%亏损56.336.30%房地产开发
001979招商蛇口
10.150.22+2.22%1.90亿19.73亿9.889.9310.889.85919.67亿844.74亿90.61亿83.23亿+17.34%+22.73%+24.08%+15.47%-6.71%-24.42%+6.51%2.27%2.29%14.4214.5610.37%房地产开发
600743华远地产
1.410.03+2.17%5352.08万7584.95万1.391.381.481.3733.08亿33.08亿23.46亿23.46亿+5.22%+23.68%+14.63%+27.03%-15.06%-14.55%-7.84%--2.28%亏损亏损7.97%房地产开发