BK0017 电机Ⅱ

添加自选
  • 1298.640
  • -31.918-2.40%
休市中 04/30 15:00 (北京)
1327.723最高价1291.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002823凯中精密
12.671.15+9.98%374.75万4748.14万12.6711.5212.6712.6736.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%0.28%2.12%35.1047.630.00%电机Ⅱ
300626华瑞股份
7.640.15+2.00%963.04万7332.29万7.457.497.867.4213.75亿13.55亿1.80亿1.77亿+22.04%+36.67%-2.18%-20.33%-24.51%-9.26%-29.59%--5.43%亏损亏损5.87%电机Ⅱ
603819神力股份
12.370.21+1.73%185.93万2275.10万12.1512.1612.4012.0026.93亿26.93亿2.18亿2.18亿+11.04%+12.76%-4.33%-2.68%-8.98%-14.10%-13.56%0.16%0.85%15.0515.823.29%电机Ⅱ
002801微光股份
22.160.35+1.60%266.81万5919.18万21.9521.8122.5221.8650.89亿25.66亿2.30亿1.16亿+2.07%+7.78%+4.18%+14.46%+6.95%-9.92%+1.89%2.26%2.30%43.1142.053.03%电机Ⅱ
300907康平科技
18.440.21+1.15%362.11万6652.05万18.1018.2318.6018.0617.70亿17.70亿9600.00万9599.89万+6.47%+32.19%+6.96%-3.20%-15.10%-1.60%-16.90%1.36%3.77%29.0935.672.96%电机Ⅱ
002249大洋电机
5.360.05+0.94%3636.65万1.94亿5.305.315.405.28128.77亿96.09亿24.03亿17.93亿+5.72%+10.97%+5.93%+15.77%+4.69%+7.63%+7.85%2.99%2.03%19.2820.462.26%电机Ⅱ
000922佳电股份
12.080.11+0.92%969.05万1.17亿11.9711.9712.3011.8771.98亿70.93亿5.96亿5.87亿+0.33%+12.37%-1.87%+28.37%+20.56%-7.57%+17.62%0.99%1.65%18.8518.033.59%电机Ⅱ
603320迪贝电气
13.040.02+0.15%391.62万5154.25万12.9813.0213.4012.9516.96亿16.96亿1.30亿1.30亿+10.51%+17.90%+3.25%-7.71%-10.07%+7.15%-18.04%0.61%3.01%33.7040.883.46%电机Ⅱ
002892科力尔
13.90-0.05-0.36%1238.94万1.72亿14.0013.9514.1613.6861.74亿38.30亿4.44亿2.76亿+8.68%+20.97%-7.89%+4.04%+6.35%+65.05%-13.61%0.87%4.50%375.68120.873.44%电机Ⅱ
301023江南奕帆
31.35-0.38-1.20%72.29万2264.68万31.5331.7331.8530.8017.56亿7.44亿5600.03万2372.44万+8.63%+17.81%-5.74%-7.74%-20.51%-21.93%-24.46%3.00%3.05%37.8236.883.31%电机Ⅱ
301226祥明智能
15.89-0.21-1.30%132.00万2105.41万16.1116.1016.3215.6717.29亿7.80亿1.09亿4907.99万+5.79%+16.50%-10.38%-15.66%-28.84%-24.22%-30.40%2.36%2.69%54.6042.154.04%电机Ⅱ
002576通达动力
13.32-0.21-1.55%285.73万3815.63万13.6013.5313.6113.1921.99亿21.57亿1.65亿1.62亿+2.38%+12.12%-8.89%-9.02%-24.40%-22.52%-21.92%0.29%1.77%28.9624.993.10%电机Ⅱ
301502华阳智能
36.40-0.73-1.97%101.08万3701.11万37.0937.1337.3436.1120.78亿4.93亿5708.35万1353.21万+2.28%+8.79%-12.35%+29.95%+29.95%+29.95%+29.95%--7.47%34.8731.793.31%电机Ⅱ
003021兆威机电
61.97-1.58-2.49%412.74万2.59亿63.5063.5563.9861.82105.97亿37.86亿1.71亿6108.80万+8.06%+19.54%+0.36%-5.53%-14.05%-16.91%-34.07%0.27%6.76%51.1758.913.40%电机Ⅱ
603988中电电机
9.70-0.29-2.90%1544.86万1.50亿10.059.9910.069.5622.81亿22.81亿2.35亿2.35亿+4.08%-2.41%+5.78%-3.77%-9.35%+0.79%-14.69%0.62%6.57%107.7852.725.01%电机Ⅱ
603344星德胜
28.23-0.86-2.96%619.92万1.77亿29.0029.0929.1428.1954.92亿13.45亿1.95亿4765.63万-7.41%+5.26%+0.86%+47.18%+47.18%+47.18%+47.18%--13.01%26.9428.123.27%电机Ⅱ
603728鸣志电器
56.31-1.88-3.23%754.98万4.26亿56.5558.1957.5055.62236.54亿235.87亿4.20亿4.19亿+2.38%+19.05%-1.44%+30.59%-14.68%+28.21%-14.49%0.12%1.80%207.02168.593.23%电机Ⅱ
300660江苏雷利
28.00-0.94-3.25%1105.49万3.14亿28.9928.9429.2827.9288.77亿88.72亿3.17亿3.17亿+3.93%+18.85%+2.49%+11.24%-0.74%+14.33%-7.47%1.37%3.49%27.8628.004.70%电机Ⅱ
002196方正电机
5.28-0.27-4.86%2157.01万1.15亿5.455.555.495.2226.28亿25.48亿4.98亿4.82亿+4.35%+9.77%-11.85%-13.58%-22.92%-23.59%-26.46%--4.47%31.4326.274.87%电机Ⅱ
603489八方股份
34.82-2.03-5.51%171.77万6022.84万36.0036.8536.2934.5058.54亿58.49亿1.68亿1.68亿+1.28%+11.96%-5.97%-16.30%-26.82%-52.97%-36.63%4.10%1.02%59.8345.764.86%电机Ⅱ
600580卧龙电驱
13.93-1.24-8.17%1.16亿16.43亿15.0015.1715.0013.85182.66亿182.24亿13.11亿13.08亿-1.21%+2.50%-17.57%+33.43%+23.71%+9.69%+18.76%1.08%8.84%36.9534.487.58%电机Ⅱ

新闻