300065海兰信
7.140.21+3.03%1575.82万1.11亿6.926.937.146.8751.65亿46.99亿7.23亿6.58亿-1.92%-1.38%+12.09%+3.78%-37.86%-49.96%-29.79%--2.39%亏损亏损3.90%航海装备Ⅱ
300600国瑞科技
7.550.21+2.86%746.31万5559.18万7.307.347.557.2822.21亿17.39亿2.94亿2.30亿-8.60%-10.12%+16.15%+7.09%-27.68%-45.17%-34.69%--3.24%亏损亏损3.68%航海装备Ⅱ
300810中科海讯
18.500.42+2.32%318.36万5732.45万17.7818.0818.5317.4821.84亿21.09亿1.18亿1.14亿+2.49%+8.12%+39.31%+33.19%-13.43%-9.67%-9.31%0.11%2.79%亏损亏损5.81%航海装备Ⅱ
600072中船科技
15.750.15+0.96%889.89万1.39亿15.6015.6015.7515.46237.28亿115.96亿15.07亿7.36亿-1.32%-1.13%+0.83%-1.93%-14.26%-37.41%-15.05%0.29%1.21%231.62147.201.86%航海装备Ⅱ
601890亚星锚链
8.090.07+0.87%1232.08万9891.90万8.018.028.097.9777.62亿77.62亿9.59亿9.59亿-2.65%-0.86%+5.75%+1.63%-14.57%-19.50%-18.28%0.62%1.28%31.6032.751.50%航海装备Ⅱ
600685中船防务
27.460.15+0.55%1224.14万3.32亿27.2627.3127.5026.73388.15亿225.57亿14.14亿8.21亿+3.00%+8.41%+8.20%+14.51%+17.45%+5.98%+7.48%0.04%1.49%429.06807.652.82%航海装备Ⅱ
601989中国重工
5.170.02+0.39%1.22亿6.28亿5.155.155.195.081178.87亿1141.73亿228.02亿220.84亿+0.39%+8.16%+8.39%+20.23%+28.61%+6.38%+25.18%--0.55%亏损亏损2.14%航海装备Ⅱ
300589江龙船艇
12.380.02+0.16%776.01万9543.47万12.2412.3612.4512.1546.76亿27.58亿3.78亿2.23亿-0.24%+4.47%+27.63%+22.57%-11.82%-16.97%-10.81%--3.48%89.06105.812.43%航海装备Ⅱ
600764中国海防
20.340.01+0.05%439.84万8906.14万20.3720.3320.4020.10144.54亿144.54亿7.11亿7.11亿-5.70%-2.26%+1.75%-2.16%-10.67%-22.70%-18.48%1.21%0.62%48.6646.871.48%航海装备Ⅱ
600150中国船舶
35.81-0.54-1.49%6621.20万23.63亿36.3136.3536.5735.351601.58亿1601.58亿44.72亿44.72亿-5.74%-1.89%-7.32%+14.04%+37.41%+42.50%+21.64%0.06%1.48%48.3354.183.36%航海装备Ⅱ
300008天海防务
3.70-0.17-4.39%9731.72万3.56亿3.793.873.803.6163.94亿60.95亿17.28亿16.47亿-6.33%-3.14%+10.12%+6.02%-15.53%-19.57%-7.04%--5.91%51.3962.714.91%航海装备Ⅱ