BK0002 半导体

添加自选
  • 796.055
  • -0.482-0.06%
未开盘 05/14 15:00 (北京)
807.028最高价792.820最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603375盛景微
44.214.02+10.00%434.28万1.86亿40.0540.1944.2140.0544.50亿8.72亿1.01亿1972.73万-0.27%-6.57%-4.35%-1.16%+15.79%+15.79%+15.79%--22.01%28.3622.8510.35%半导体
688045必易微
25.741.12+4.55%98.80万2517.73万25.2524.6226.0024.9017.77亿9.38亿6904.89万3643.44万-5.23%+4.72%+1.66%+8.84%-45.94%-55.44%-39.90%--2.71%亏损亏损4.47%半导体
688141杰华特
14.860.54+3.77%355.90万5225.76万14.5614.3214.9014.3066.41亿34.68亿4.47亿2.33亿-5.89%+3.70%-1.91%+9.75%-58.97%-64.11%-46.28%--1.53%亏损亏损4.19%半导体
688766普冉股份
122.814.33+3.65%164.40万2.02亿119.08118.48127.98118.6092.74亿53.81亿7551.53万4381.61万+4.66%+26.90%+41.49%+94.94%+7.90%+20.93%+25.34%--3.75%310.91亏损7.92%半导体
688286敏芯股份
35.781.23+3.56%58.93万2102.03万34.7634.5536.3034.7520.00亿19.18亿5588.76万5359.26万-6.63%+5.61%-0.28%+15.42%-35.61%-26.07%-50.10%--1.10%亏损亏损4.49%半导体
688252天德钰
13.570.44+3.35%399.10万5411.71万13.0513.1313.7413.0555.50亿24.60亿4.09亿1.81亿-5.37%+0.89%+0.74%+30.48%-37.87%-37.84%-32.01%--2.20%41.2549.175.26%半导体
688416恒烁股份
43.001.37+3.29%196.59万8491.95万41.1641.6344.6941.1635.53亿18.84亿8263.73万4382.39万+3.76%+14.15%+9.47%+50.82%-32.86%-22.38%-26.61%--4.49%亏损亏损8.48%半导体
688216气派科技
15.650.47+3.10%90.92万1412.51万15.2815.1815.8415.2016.77亿6.85亿1.07亿4380.00万-7.94%+2.09%-2.73%+11.63%-45.22%-34.49%-43.44%--2.08%亏损亏损4.22%半导体
002213大为股份
10.820.32+3.05%526.31万5684.19万10.5110.5010.9910.5125.67亿22.29亿2.37亿2.06亿-2.87%-1.81%-10.06%+30.83%-28.34%-14.94%-23.10%--2.56%亏损亏损4.57%半导体
301536星宸科技
33.430.98+3.02%473.94万1.59亿32.9032.4534.0232.90140.76亿11.90亿4.21亿3558.37万-3.83%-0.21%-8.69%+106.87%+106.87%+106.87%+106.87%--13.32%67.4068.793.45%半导体
688608恒玄科技
132.813.76+2.91%197.66万2.67亿135.00129.05137.56132.50159.42亿159.42亿1.20亿1.20亿+3.26%+12.17%+19.03%+27.81%+1.51%+12.08%-13.91%--1.65%104.91128.943.92%半导体
688047龙芯中科
84.602.27+2.76%192.44万1.62亿82.9682.3385.3382.25339.25亿235.54亿4.01亿2.78亿-0.96%+4.95%+5.62%+19.46%-4.42%-40.74%-23.52%--0.69%亏损亏损3.74%半导体
688352颀中科技
10.860.28+2.65%657.08万7136.07万10.6710.5811.0010.59129.13亿31.03亿11.89亿2.86亿-2.34%+5.44%+9.92%+26.57%-21.19%-17.91%-29.53%--2.30%30.9434.703.88%半导体
688256寒武纪-U
169.963.71+2.23%843.07万14.38亿169.00166.25176.25163.62708.04亿708.04亿4.17亿4.17亿+5.96%+13.31%+8.82%+64.96%+24.07%-26.34%+25.93%--2.02%亏损亏损7.60%半导体
688478晶升股份
29.940.64+2.18%100.87万3003.62万29.6029.3030.1029.5041.43亿27.53亿1.38亿9195.12万-8.44%+6.93%+5.53%+17.55%-35.54%-47.25%-42.42%0.84%1.10%49.6558.362.05%半导体
300831派瑞股份
11.380.23+2.06%1191.33万1.34亿10.9211.1511.7010.8036.42亿20.99亿3.20亿1.84亿+6.75%+14.14%+7.16%+55.68%-7.93%-3.47%-7.18%0.27%6.46%130.80164.938.07%半导体
688230芯导科技
32.430.65+2.05%43.34万1398.42万32.2931.7832.6531.9038.14亿9.53亿1.18亿2940.00万-3.34%+5.43%+3.25%+37.12%-25.96%-24.38%-22.49%1.32%1.47%36.3239.552.36%半导体
688595芯海科技
28.450.57+2.04%171.20万4903.12万28.0527.8829.1327.8940.52亿40.52亿1.42亿1.42亿-5.51%+3.76%-6.84%+28.62%-27.74%-22.59%-34.30%--1.20%亏损亏损4.45%半导体
688530C欧莱
22.900.45+2.00%1173.03万2.69亿23.1522.4523.5022.4736.65亿6.89亿1.60亿3008.60万+138.54%+138.54%+138.54%+138.54%+138.54%+138.54%+138.54%--38.99%73.8774.354.59%半导体
603290斯达半导
131.592.54+1.97%176.68万2.31亿129.46129.05131.59129.18224.99亿224.99亿1.71亿1.71亿-1.28%-4.08%-9.17%+6.98%-30.67%-43.90%-27.30%1.09%1.03%25.9524.711.87%半导体
301369联动科技
39.830.70+1.79%117.06万4681.68万39.5839.1340.6039.5027.79亿9.66亿6976.63万2426.28万-6.94%-2.76%-6.70%+24.08%-40.00%-43.49%-31.17%5.44%4.82%138.78113.152.81%半导体
688691灿芯股份
54.600.90+1.68%222.81万1.21亿53.9053.7054.8552.8265.52亿13.09亿1.20亿2396.55万+7.91%+11.91%+9.86%+174.92%+174.92%+174.92%+174.92%--9.30%38.8938.423.78%半导体
688325赛微微电
30.630.49+1.63%46.38万1417.57万30.1530.1430.8530.1525.52亿11.73亿8333.09万3830.41万-8.29%-9.30%-2.14%+51.63%-29.75%-27.21%-21.84%--1.21%37.1342.722.32%半导体
002119康强电子
10.430.15+1.46%996.40万1.04亿10.3610.2810.5710.3039.14亿39.14亿3.75亿3.75亿-7.70%-3.96%-17.94%+24.17%-26.55%-13.30%-21.99%0.29%2.66%48.9748.512.63%半导体
603068博通集成
20.620.29+1.43%170.35万3527.32万20.6620.3321.2020.5231.02亿31.02亿1.50亿1.50亿-4.05%+8.87%+1.68%+17.36%-30.10%-28.23%-29.26%--1.13%亏损亏损3.35%半导体
688521芯原股份
29.240.37+1.28%419.46万1.23亿29.0228.8729.6628.82146.17亿143.44亿5.00亿4.91亿-9.33%-4.19%-5.31%-9.14%-50.07%-64.54%-41.47%--0.86%亏损亏损2.91%半导体
688049炬芯科技
25.650.32+1.26%311.24万8123.24万25.9525.3326.6725.6231.29亿23.31亿1.22亿9088.54万-6.93%-4.47%+0.12%+25.49%-30.17%-20.76%-32.62%0.78%3.43%47.6848.124.15%半导体
301348蓝箭电子
28.120.34+1.22%208.18万5878.20万28.2527.7828.8827.8256.24亿14.06亿2.00亿5000.00万-5.19%-3.99%-9.35%+4.54%-46.83%+55.53%-39.38%--4.16%163.4996.303.82%半导体
688591泰凌微
18.200.20+1.11%112.31万2052.72万18.1618.0018.5318.0343.68亿10.10亿2.40亿5551.43万-6.91%-1.19%-6.43%+9.31%-42.88%-27.14%-37.39%--2.02%118.1887.922.78%半导体
688123聚辰股份
54.850.59+1.09%320.21万1.77亿54.3954.2656.8054.3987.05亿87.05亿1.59亿1.59亿-2.18%+6.44%+8.19%+54.03%-20.21%-10.15%-10.42%1.23%2.02%66.9786.794.44%半导体

新闻

评论

阅读更多