200304 中国概念股

添加自选
  • 0.000
  • 0.0000.00%
收盘价 04/30 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MKDTY摩贝
0.0000.000+29900.00%819.000.250.0000.0000.0000.0003654.532547.671218.18万849.22万+29900.00%-40.00%0.00%+50.00%+200.00%0.00%+200.00%--0.01%0.000.000.00%
HAO浩希健康科技
7.3402.190+42.52%30.29万203.88万5.4705.1507.6555.1502.37亿2025.84万3224.00万276.00万+52.28%+65.69%+37.71%+10.38%+83.50%+83.50%+83.50%--10.97%244.67244.6748.64%广告代理
GDHG金生游乐
0.3470.072+25.92%509.42万167.96万0.2750.2760.3600.2751797.80万60.42万5175.00万173.93万+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%--292.90%2.742.7430.81%休闲
CCM泰和诚医疗
0.8500.170+25.00%5.55万4.49万0.6800.6800.8500.6503690.46万1190.60万4341.72万1400.71万+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%--0.40%亏损亏损29.41%医疗设施
OCG东方文化
1.31000.1900+16.96%2.51万3.32万1.27001.12001.42001.1000598.58万423.18万456.93万323.03万+28.43%+23.58%-6.43%+24.96%-9.34%-47.81%-8.39%--0.78%亏损亏损28.57%互联网零售
RTC百家云
1.7300.240+16.11%31.35万51.36万1.4201.4901.7751.3971.52亿2804.92万8769.27万1621.34万+41.80%+73.00%+55.86%+112.98%-51.54%-76.78%-13.50%--1.93%亏损亏损25.36%软件 - 应用
RGC脑再生科技
5.2700.620+13.33%1196.005751.004.6404.6505.2704.6406857.78万770.67万1301.29万146.24万-7.54%+42.05%+31.75%-33.29%-63.66%-80.56%-49.81%--0.08%亏损亏损13.55%药品制造商 - 专业和通用
NA毫微
0.6080.068+12.52%110.18万63.65万0.5480.5400.6350.5084548.75万1683.90万7486.42万2771.40万+62.46%+7.48%-60.83%-49.37%-54.99%-46.23%-66.43%--3.98%亏损亏损23.50%半导体
EM怪兽充电
0.71150.0714+11.15%27.98万19.18万0.66400.64010.71780.64881.84亿3349.36万2.58亿4707.47万+13.66%+18.60%+12.06%+38.07%+1.64%-30.25%+42.02%--0.59%15.1415.1410.78%个性化服务
AIHS森淼科技
0.88450.0845+10.56%1.21万9981.000.81000.80000.88450.8000846.29万742.83万956.80万839.83万-1.34%+16.37%-1.72%+36.08%+227.96%-3.85%+115.73%--0.15%亏损亏损10.56%信贷服务
MOGU蘑菇街
2.0170.187+10.20%5171.001.02万1.7501.8302.0171.7501656.81万399.01万821.58万197.86万-3.05%+6.14%+3.68%-1.39%-3.51%-25.03%+5.58%--0.26%亏损亏损14.57%互联网零售
FEDU四季教育
9.70000.8700+9.85%151.001430.009.70008.83009.70009.70002055.33万371.85万211.89万38.34万+9.61%-7.44%-10.10%-0.51%+16.66%-10.19%-0.51%--0.04%亏损亏损0.00%教育培训服务
TOUR途牛
1.01000.0899+9.77%49.37万48.26万0.95000.92011.01000.93381.25亿2713.95万1.24亿2687.08万+21.70%+38.55%+20.10%+55.38%+10.26%-44.20%+50.52%--1.84%亏损亏损8.28%旅游服务
MGIH禧图集团
1.5900.120+8.16%5.28万8.24万1.5201.4701.6121.4901788.64万198.74万1125.00万125.00万+11.96%+21.37%+11.96%+57.42%+45.86%-26.05%+28.22%--4.23%亏损亏损8.30%包装与容器
ZKIN正康国际
0.67500.0495+7.91%2.46万1.64万0.66000.62550.67500.64002120.35万1543.57万3141.25万2286.77万+2.24%+5.27%+12.50%-6.46%+34.62%-17.67%-31.12%--0.11%亏损亏损5.60%
EDTK王道科技
0.9710.071+7.89%6.41万6.16万0.9250.9000.9800.9151500.14万769.46万1544.95万792.45万+4.62%+5.26%+4.41%-3.86%-6.63%-44.83%-22.94%--0.81%亏损亏损7.22%教育培训服务
APM知临集团
5.25000.3700+7.58%2.17万11.39万4.86004.88005.51004.75872872.33万1435.47万547.11万273.42万-4.55%-31.37%-47.60%+243.14%+228.13%+81.68%+114.46%--0.79%亏损亏损15.40%生物技术
JZXN九紫新能
0.40500.0270+7.14%65.68万25.51万0.37050.37800.41000.36004766.93万4740.10万1.18亿1.17亿+1.10%-12.34%-89.20%-40.44%-47.32%-87.63%-53.45%--0.56%亏损亏损13.23%汽车和卡车经销权
YJ云集
0.81800.0507+6.61%1773.001425.000.78000.76730.82000.78001608.50万335.10万1966.38万409.66万+8.33%+6.23%+8.23%+25.85%+15.21%-76.29%+15.21%--0.04%亏损亏损5.21%互联网零售
COE51Talk
7.1200.430+6.43%1.55万10.47万6.6006.6907.1206.6004096.85万409.53万575.40万57.52万-1.66%+4.86%+0.85%+2.74%-8.13%+15.96%-11.34%--2.69%亏损亏损7.77%教育培训服务
STG尚德机构
7.9900.480+6.39%937.007332.007.9907.5107.9907.9901.10亿2369.29万1371.15万296.53万+0.63%-2.68%-22.31%-13.26%+38.00%+14.14%-21.44%--0.03%1.251.250.00%教育培训服务
LGCL罗科仕
2.8000.150+5.66%107.12万296.54万2.4702.6503.0002.4412.23亿420.00万7956.33万150.00万+9.38%+15.70%+2.42%-30.00%-30.00%-30.00%-30.00%--71.42%20.7420.7421.11%软件 - 应用
OCFT金融壹账通
2.0300.100+5.18%1.49万2.94万2.0001.9302.0301.9107916.87万2734.38万3899.94万1346.99万+10.93%+6.84%-6.88%-13.98%-31.42%-59.56%-37.15%--0.11%亏损亏损6.22%软件 - 应用
CHR悦享控股
2.8400.140+5.18%6964.001.92万2.7202.7002.8402.6902855.30万740.84万1005.39万260.86万+1.42%+18.33%+16.87%+11.37%-18.86%-53.29%-9.55%--0.27%0.800.805.56%广告代理
RETO瑞图生态
1.22000.0600+5.17%19.21万23.40万1.18001.16001.37001.1000456.91万381.45万374.52万312.67万+31.18%-0.81%+5.17%-65.34%-82.06%-95.56%-65.63%--6.14%亏损亏损23.28%建筑材料
CANG灿谷
1.5000.070+4.90%4.02万5.98万1.4851.4301.5401.4601.57亿7847.52万1.04亿5231.68万+12.78%+10.29%+2.04%+25.00%+30.43%+35.14%+47.06%--0.08%亏损亏损5.59%汽车和卡车经销权
SEED奥瑞金种业
3.3100.150+4.75%3474.001.12万3.2213.1603.3183.1502096.88万1818.75万633.50万549.47万+1.22%+4.91%-11.73%+109.49%+26.12%-48.84%+47.11%--0.06%2.842.845.33%农业投入品
BEDU博实乐教育
2.00000.0900+4.71%3124.006145.001.93391.91002.00001.90005945.24万1293.16万2972.62万646.58万-2.91%+3.09%+5.26%+36.99%+86.92%+2.56%+60.00%--0.05%亏损亏损5.24%教育培训服务
VIOT云米科技
0.71000.0289+4.24%18.32万12.29万0.68110.68110.71350.63054844.50万1588.29万6823.24万2237.03万+29.09%+35.81%+29.09%-13.41%-23.06%-30.39%-29.00%--0.82%亏损亏损12.19%家具、固定装置和家电
LITB兰亭集势
0.7350.030+4.24%3351.002398.000.7150.7050.7350.7108173.08万2685.30万1.11亿3652.47万-1.41%-8.57%+11.39%-26.48%-40.71%-42.11%-31.29%--0.01%亏损亏损3.57%互联网零售