序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GNK根科船务贸易20.1400.0000.00%0.000.008.61亿8.00亿4273.05万3970.88万+1.61%-3.36%+3.00%+23.93%+49.91%+36.78%+23.93%
2TNETTriNet Group132.0100.0000.00%0.000.0066.75亿36.78亿5056.79万2786.51万+1.80%+4.77%+3.20%+11.21%+14.23%+70.20%+11.21%
3TRVNTrevena0.45860.00000.00%0.000.00840.21万830.28万1832.11万1810.46万-13.46%-17.07%-19.54%-36.49%-20.17%-37.19%-36.49%
4KODK柯达4.8000.0000.00%0.000.003.84亿3.17亿7990.00万6601.17万-0.62%-9.43%+37.14%+23.08%+22.45%+20.60%+23.08%
5GME游戏驿站13.1700.0000.00%0.000.0040.28亿35.27亿3.06亿2.68亿-2.30%-11.43%-7.51%-24.87%-11.43%-41.36%-24.87%
6VNCE文斯控股3.2100.0000.00%0.000.004013.38万766.71万1250.27万238.85万-5.03%-4.18%-2.13%-7.23%+85.55%-54.21%-7.23%
7EDU新东方85.9900.0000.00%0.000.00142.32亿127.08亿1.66亿1.48亿-8.67%-9.31%-6.33%+17.34%+46.82%+113.00%+17.34%
8VBFC农村金融信托银行42.5000.0000.00%0.000.006344.74万2593.61万149.29万61.03万+1.67%+4.81%+4.31%+7.10%-8.56%-20.72%+7.10%
9IMMR浸入科技7.5200.0000.00%0.000.002.38亿2.25亿3170.07万2990.97万0.00%-7.96%+11.74%+7.22%+15.03%-5.98%+7.22%
10DSWL德斯维尔工业2.2400.0000.00%0.000.003569.49万3232.21万1593.52万1442.95万+0.98%-1.32%+1.82%-15.41%-0.32%-9.02%-15.41%
11KOSS高斯电子2.5700.0000.00%0.000.002378.48万1347.91万925.48万524.48万+3.62%+2.39%+1.58%-23.28%-10.45%-43.76%-23.28%
12YINN3倍做多富时中国ETF-Direxion18.5100.0000.00%0.000.009.50亿9.50亿5130.00万5130.00万-4.29%-10.44%+1.91%-11.38%-26.31%-59.38%-11.38%
13OESXOrion Energy Systems0.8800.0000.00%0.000.002865.42万2557.64万3256.16万2906.41万-2.22%-3.30%-10.26%+1.55%-29.32%-57.28%+1.55%
14HRBH&R布洛克税务48.6600.0000.00%0.000.0067.89亿67.34亿1.40亿1.38亿+1.25%+2.03%-1.58%+1.27%+17.64%+46.10%+1.27%
15ASTCAstrotech8.80000.00000.00%0.000.001497.52万1119.27万170.17万127.19万+0.57%+7.32%+14.61%+3.65%-11.91%-19.34%+3.65%
16QIWIQiwi5.6700.0000.00%0.000.003.56亿2.54亿6271.30万4481.94万-22.96%-24.40%-18.88%-31.35%-33.07%-42.61%-28.95%
17VECO维易科精密仪器34.8600.0000.00%0.000.0019.63亿19.14亿5631.26万5490.22万+0.49%+1.04%-0.29%+12.34%+28.82%+67.52%+12.34%
18QUIK快辑半导体15.7000.0000.00%0.000.002.26亿2.07亿1437.73万1317.30万-7.97%-8.67%+0.19%+13.28%+81.08%+171.16%+13.28%
19GASS斯蒂加斯海运5.9200.0000.00%0.000.002.09亿8574.14万3530.93万1448.33万-4.21%-3.58%-4.52%-8.36%+23.33%+125.10%-8.36%
20GSAT全球星1.3700.0000.00%0.000.0026.03亿10.29亿19.00亿7.51亿-6.16%-4.20%-5.52%-29.38%+3.79%+22.32%-29.38%
21CLWT欧陆科仪1.4200.0000.00%0.000.001096.76万481.63万772.36万339.18万-0.70%-1.39%+0.71%-13.41%+4.41%+22.42%-13.41%
22SQNSSequans Communications0.4000.0000.00%0.000.002466.91万1105.32万6167.28万2763.30万-11.72%-25.93%-47.37%-85.87%-85.87%-80.49%-85.87%
23MERC美世国际10.1200.0000.00%0.000.006.73亿5.49亿6652.49万5427.60万+5.46%+6.01%+12.06%+7.57%+25.53%+7.74%+7.57%
24CORTCorcept医疗25.3200.0000.00%0.000.0026.21亿21.49亿1.04亿8486.56万+3.73%+4.63%+6.84%-22.04%-2.24%+16.31%-22.04%
25GTN格雷电视6.2200.0000.00%0.000.006.05亿4.91亿9720.42万7886.57万+5.96%+4.89%+11.38%-29.64%+1.66%-25.36%-29.64%
26VNET世纪互联1.6950.0000.00%0.000.004.36亿1.95亿2.57亿1.15亿-13.08%-12.85%+7.96%-40.94%-37.91%-44.06%-40.94%
27AMGAffiliated Managers166.3600.0000.00%0.000.0054.56亿53.40亿3279.41万3209.80万+2.58%+3.32%+6.35%+9.87%+30.56%+20.57%+9.87%
28CSIQ阿特斯太阳能19.4000.0000.00%0.000.0012.54亿9.66亿6463.57万4981.91万+0.78%-0.82%-6.87%-26.04%-11.33%-50.38%-26.04%
29NTES网易103.6900.0000.00%0.000.00668.75亿367.85亿6.45亿3.55亿-3.46%-5.68%-6.73%+12.42%+6.07%+20.26%+12.42%
30RDCMRadcom10.8000.0000.00%0.000.001.63亿9623.70万1505.97万891.08万-1.19%-5.01%+8.98%+34.00%+25.73%+7.89%+34.00%
31PTENPatterson-UTI Energy12.0500.0000.00%0.000.0049.19亿44.74亿4.08亿3.71亿+2.73%+6.45%+4.51%+12.35%-0.76%+5.09%+12.35%
32IVAC因特瓦克3.8500.0000.00%0.000.001.02亿7906.72万2657.62万2053.69万-5.87%+1.05%-0.26%-10.88%+19.94%-47.48%-10.88%
33CTSH高知特73.6200.0000.00%0.000.00366.51亿365.43亿4.98亿4.96亿-2.04%-4.41%-6.19%-2.15%+9.88%+25.82%-2.15%
34CPA科帕控股102.9200.0000.00%0.000.0043.26亿31.76亿4202.84万3086.05万-2.82%-2.15%+6.11%-1.61%+24.08%+19.53%-1.61%
35KINS金石保险3.8900.0000.00%0.000.004185.38万3218.66万1075.93万827.42万+1.04%+2.10%+2.37%+82.63%+132.24%+232.48%+82.63%
36MDWDMediWound15.1000.0000.00%0.000.001.43亿7939.97万949.17万525.83万-3.33%-0.72%+5.08%+48.48%+51.45%+18.34%+48.48%
37NXSTNexstar Media Group171.8900.0000.00%0.000.0057.46亿54.07亿3342.85万3145.65万+3.04%+1.50%+4.30%+10.83%+29.67%+4.52%+10.83%
38NEM纽曼矿业35.2500.0000.00%0.000.00406.36亿405.53亿11.53亿11.50亿+2.77%+2.56%+18.94%-14.16%+1.28%-24.25%-14.16%
39LIVELive Ventures25.9100.0000.00%0.000.008186.42万3389.20万315.96万130.81万-0.31%-1.41%+1.61%+2.01%-8.28%-17.75%+2.01%
40TOPSTop Ships14.05000.00000.00%0.000.006499.81万1347.39万462.62万95.90万+3.69%+1.70%+2.33%-10.05%+113.85%+33.81%-10.05%
41WNCWabash国立29.4300.0000.00%0.000.0013.27亿13.03亿4508.58万4427.43万+3.08%+7.41%+4.07%+15.24%+38.15%+22.11%+15.24%
42AGM.A联邦农业抵押贷款-A152.6700.0000.00%0.000.0016.56亿15.51亿1084.65万1015.91万-2.76%+1.71%+10.07%-1.93%+27.86%+46.98%-1.93%
43XPP2倍做多富时中国50ETF-ProShares12.8420.0000.00%0.000.00898.91万898.91万70.00万70.00万-2.78%-7.22%+1.72%-6.24%-16.21%-40.85%-6.24%
44EVC超视野传播1.6300.0000.00%0.000.001.46亿9919.56万8951.89万6085.62万+1.24%+8.67%-54.96%-59.61%-52.12%-70.58%-59.61%
45WIXWix.com136.5400.0000.00%0.000.0076.43亿70.39亿5597.28万5155.28万-3.70%-4.28%-1.97%+10.99%+54.04%+43.47%+10.99%
46SFUN房天下2.8000.0000.00%0.000.002530.00万1217.50万903.57万434.82万-22.22%-21.79%-20.90%-26.32%-41.42%-75.84%-26.51%
47JKS晶科能源24.7400.0000.00%0.000.0012.90亿8.38亿5214.01万3385.86万-0.64%-10.59%-6.78%-33.03%-8.21%-48.36%-33.03%
48GTIM恋上餐厅2.5600.0000.00%0.000.002864.75万2318.16万1119.04万905.53万-0.78%-1.92%+8.02%+0.79%-8.90%-1.54%+0.79%
49OPY奥本海默控股39.7400.0000.00%0.000.004.16亿2.36亿1045.70万594.61万+2.00%+2.69%+4.74%-3.45%+8.12%+3.96%-3.45%
50FROFrontline PLC23.2800.0000.00%0.000.0051.83亿33.29亿2.23亿1.43亿+2.83%+1.35%+4.02%+17.98%+38.46%+60.71%+17.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GNK根科船务贸易
20.1400.0000.00%0.000.008.61亿8.00亿4273.05万3970.88万+1.61%-3.36%+3.00%+23.93%+49.91%+36.78%+23.93%
2TNETTriNet Group
132.0100.0000.00%0.000.0066.75亿36.78亿5056.79万2786.51万+1.80%+4.77%+3.20%+11.21%+14.23%+70.20%+11.21%
3TRVNTrevena
0.45860.00000.00%0.000.00840.21万830.28万1832.11万1810.46万-13.46%-17.07%-19.54%-36.49%-20.17%-37.19%-36.49%
4KODK柯达
4.8000.0000.00%0.000.003.84亿3.17亿7990.00万6601.17万-0.62%-9.43%+37.14%+23.08%+22.45%+20.60%+23.08%
5GME游戏驿站
13.1700.0000.00%0.000.0040.28亿35.27亿3.06亿2.68亿-2.30%-11.43%-7.51%-24.87%-11.43%-41.36%-24.87%
6VNCE文斯控股
3.2100.0000.00%0.000.004013.38万766.71万1250.27万238.85万-5.03%-4.18%-2.13%-7.23%+85.55%-54.21%-7.23%
7EDU新东方
85.9900.0000.00%0.000.00142.32亿127.08亿1.66亿1.48亿-8.67%-9.31%-6.33%+17.34%+46.82%+113.00%+17.34%
8VBFC农村金融信托银行
42.5000.0000.00%0.000.006344.74万2593.61万149.29万61.03万+1.67%+4.81%+4.31%+7.10%-8.56%-20.72%+7.10%
9IMMR浸入科技
7.5200.0000.00%0.000.002.38亿2.25亿3170.07万2990.97万0.00%-7.96%+11.74%+7.22%+15.03%-5.98%+7.22%
10DSWL德斯维尔工业
2.2400.0000.00%0.000.003569.49万3232.21万1593.52万1442.95万+0.98%-1.32%+1.82%-15.41%-0.32%-9.02%-15.41%
11KOSS高斯电子
2.5700.0000.00%0.000.002378.48万1347.91万925.48万524.48万+3.62%+2.39%+1.58%-23.28%-10.45%-43.76%-23.28%
12YINN3倍做多富时中国ETF-Direxion
18.5100.0000.00%0.000.009.50亿9.50亿5130.00万5130.00万-4.29%-10.44%+1.91%-11.38%-26.31%-59.38%-11.38%
13OESXOrion Energy Systems
0.8800.0000.00%0.000.002865.42万2557.64万3256.16万2906.41万-2.22%-3.30%-10.26%+1.55%-29.32%-57.28%+1.55%
14HRBH&R布洛克税务
48.6600.0000.00%0.000.0067.89亿67.34亿1.40亿1.38亿+1.25%+2.03%-1.58%+1.27%+17.64%+46.10%+1.27%
15ASTCAstrotech
8.80000.00000.00%0.000.001497.52万1119.27万170.17万127.19万+0.57%+7.32%+14.61%+3.65%-11.91%-19.34%+3.65%
16QIWIQiwi
5.6700.0000.00%0.000.003.56亿2.54亿6271.30万4481.94万-22.96%-24.40%-18.88%-31.35%-33.07%-42.61%-28.95%
17VECO维易科精密仪器
34.8600.0000.00%0.000.0019.63亿19.14亿5631.26万5490.22万+0.49%+1.04%-0.29%+12.34%+28.82%+67.52%+12.34%
18QUIK快辑半导体
15.7000.0000.00%0.000.002.26亿2.07亿1437.73万1317.30万-7.97%-8.67%+0.19%+13.28%+81.08%+171.16%+13.28%
19GASS斯蒂加斯海运
5.9200.0000.00%0.000.002.09亿8574.14万3530.93万1448.33万-4.21%-3.58%-4.52%-8.36%+23.33%+125.10%-8.36%
20GSAT全球星
1.3700.0000.00%0.000.0026.03亿10.29亿19.00亿7.51亿-6.16%-4.20%-5.52%-29.38%+3.79%+22.32%-29.38%
21CLWT欧陆科仪
1.4200.0000.00%0.000.001096.76万481.63万772.36万339.18万-0.70%-1.39%+0.71%-13.41%+4.41%+22.42%-13.41%
22SQNSSequans Communications
0.4000.0000.00%0.000.002466.91万1105.32万6167.28万2763.30万-11.72%-25.93%-47.37%-85.87%-85.87%-80.49%-85.87%
23MERC美世国际
10.1200.0000.00%0.000.006.73亿5.49亿6652.49万5427.60万+5.46%+6.01%+12.06%+7.57%+25.53%+7.74%+7.57%
24CORTCorcept医疗
25.3200.0000.00%0.000.0026.21亿21.49亿1.04亿8486.56万+3.73%+4.63%+6.84%-22.04%-2.24%+16.31%-22.04%
25GTN格雷电视
6.2200.0000.00%0.000.006.05亿4.91亿9720.42万7886.57万+5.96%+4.89%+11.38%-29.64%+1.66%-25.36%-29.64%
26VNET世纪互联
1.6950.0000.00%0.000.004.36亿1.95亿2.57亿1.15亿-13.08%-12.85%+7.96%-40.94%-37.91%-44.06%-40.94%
27AMGAffiliated Managers
166.3600.0000.00%0.000.0054.56亿53.40亿3279.41万3209.80万+2.58%+3.32%+6.35%+9.87%+30.56%+20.57%+9.87%
28CSIQ阿特斯太阳能
19.4000.0000.00%0.000.0012.54亿9.66亿6463.57万4981.91万+0.78%-0.82%-6.87%-26.04%-11.33%-50.38%-26.04%
29NTES网易
103.6900.0000.00%0.000.00668.75亿367.85亿6.45亿3.55亿-3.46%-5.68%-6.73%+12.42%+6.07%+20.26%+12.42%
30RDCMRadcom
10.8000.0000.00%0.000.001.63亿9623.70万1505.97万891.08万-1.19%-5.01%+8.98%+34.00%+25.73%+7.89%+34.00%
31PTENPatterson-UTI Energy
12.0500.0000.00%0.000.0049.19亿44.74亿4.08亿3.71亿+2.73%+6.45%+4.51%+12.35%-0.76%+5.09%+12.35%
32IVAC因特瓦克
3.8500.0000.00%0.000.001.02亿7906.72万2657.62万2053.69万-5.87%+1.05%-0.26%-10.88%+19.94%-47.48%-10.88%
33CTSH高知特
73.6200.0000.00%0.000.00366.51亿365.43亿4.98亿4.96亿-2.04%-4.41%-6.19%-2.15%+9.88%+25.82%-2.15%
34CPA科帕控股
102.9200.0000.00%0.000.0043.26亿31.76亿4202.84万3086.05万-2.82%-2.15%+6.11%-1.61%+24.08%+19.53%-1.61%
35KINS金石保险
3.8900.0000.00%0.000.004185.38万3218.66万1075.93万827.42万+1.04%+2.10%+2.37%+82.63%+132.24%+232.48%+82.63%
36MDWDMediWound
15.1000.0000.00%0.000.001.43亿7939.97万949.17万525.83万-3.33%-0.72%+5.08%+48.48%+51.45%+18.34%+48.48%
37NXSTNexstar Media Group
171.8900.0000.00%0.000.0057.46亿54.07亿3342.85万3145.65万+3.04%+1.50%+4.30%+10.83%+29.67%+4.52%+10.83%
38NEM纽曼矿业
35.2500.0000.00%0.000.00406.36亿405.53亿11.53亿11.50亿+2.77%+2.56%+18.94%-14.16%+1.28%-24.25%-14.16%
39LIVELive Ventures
25.9100.0000.00%0.000.008186.42万3389.20万315.96万130.81万-0.31%-1.41%+1.61%+2.01%-8.28%-17.75%+2.01%
40TOPSTop Ships
14.05000.00000.00%0.000.006499.81万1347.39万462.62万95.90万+3.69%+1.70%+2.33%-10.05%+113.85%+33.81%-10.05%
41WNCWabash国立
29.4300.0000.00%0.000.0013.27亿13.03亿4508.58万4427.43万+3.08%+7.41%+4.07%+15.24%+38.15%+22.11%+15.24%
42AGM.A联邦农业抵押贷款-A
152.6700.0000.00%0.000.0016.56亿15.51亿1084.65万1015.91万-2.76%+1.71%+10.07%-1.93%+27.86%+46.98%-1.93%
43XPP2倍做多富时中国50ETF-ProShares
12.8420.0000.00%0.000.00898.91万898.91万70.00万70.00万-2.78%-7.22%+1.72%-6.24%-16.21%-40.85%-6.24%
44EVC超视野传播
1.6300.0000.00%0.000.001.46亿9919.56万8951.89万6085.62万+1.24%+8.67%-54.96%-59.61%-52.12%-70.58%-59.61%
45WIXWix.com
136.5400.0000.00%0.000.0076.43亿70.39亿5597.28万5155.28万-3.70%-4.28%-1.97%+10.99%+54.04%+43.47%+10.99%
46SFUN房天下
2.8000.0000.00%0.000.002530.00万1217.50万903.57万434.82万-22.22%-21.79%-20.90%-26.32%-41.42%-75.84%-26.51%
47JKS晶科能源
24.7400.0000.00%0.000.0012.90亿8.38亿5214.01万3385.86万-0.64%-10.59%-6.78%-33.03%-8.21%-48.36%-33.03%
48GTIM恋上餐厅
2.5600.0000.00%0.000.002864.75万2318.16万1119.04万905.53万-0.78%-1.92%+8.02%+0.79%-8.90%-1.54%+0.79%
49OPY奥本海默控股
39.7400.0000.00%0.000.004.16亿2.36亿1045.70万594.61万+2.00%+2.69%+4.74%-3.45%+8.12%+3.96%-3.45%
50FROFrontline PLC
23.2800.0000.00%0.000.0051.83亿33.29亿2.23亿1.43亿+2.83%+1.35%+4.02%+17.98%+38.46%+60.71%+17.98%