序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.3399+0.6151+84.86%5461.67万7856.68万587.55万399.50万438.50万298.16万+78.18%+46.10%-17.29%-16.78%-65.11%-92.60%-50.00%
2NIVFNewGenIvf2.100+0.800+61.54%4719.23万9539.14万1739.64万156.35万828.40万74.45万+172.73%+143.87%-77.73%-80.87%-80.61%-79.85%-80.73%
3RCON研控科技0.1235+0.0415+50.61%648.17万77.58万1750.03万1629.84万1.42亿1.32亿+11.87%-22.42%-16.55%-29.83%-45.83%-70.58%-47.11%
4FCUVFocus Universal0.410+0.127+44.79%1558.09万699.12万2655.00万1081.83万6477.18万2639.24万+46.34%+41.34%-0.02%-73.03%-76.84%-80.76%-71.92%
5PEGYPineapple Energy0.073+0.021+39.88%2.51亿2044.41万465.20万439.25万6407.71万6050.30万+42.35%+37.50%+6.76%-84.55%-90.14%-94.78%-87.74%
6ULH环球物流控股43.665+10.775+32.76%28.79万1314.04万11.49亿3.07亿2630.92万702.88万+30.34%+31.92%+18.43%+43.52%+93.19%+73.15%+56.32%
7IFBD讯鸟软件4.8297+1.1397+30.89%41.11万177.04万647.05万640.03万133.97万132.52万+24.80%+1.89%+10.02%-55.61%-70.67%-98.38%-53.92%
8HWHHWH International2.125+0.465+28.01%683.50万1404.55万3447.45万509.16万1622.33万239.61万+60.98%+81.62%+123.68%+80.08%-79.86%-79.37%-79.37%
9BOFBranchOut Food2.490+0.530+27.04%1142.21万2855.46万1007.02万603.42万404.43万242.34万+116.52%+89.35%+32.80%+122.32%+48.23%-58.50%+105.79%
10CGEMCullinan Therapeutics24.420+5.170+26.86%243.54万5841.59万10.52亿6.32亿4306.56万2587.51万+55.94%+46.49%+43.31%+61.29%+159.79%+150.98%+139.65%
11SBFMSunshine Biopharma1.0195+0.2121+26.27%1444.19万1377.40万101.39万97.20万99.45万95.34万-42.24%-87.27%-83.15%-96.02%-96.22%-98.37%-96.24%
12GNLNGreenlane0.6587+0.1352+25.83%54.88万32.95万245.97万219.02万373.42万332.50万+4.82%+9.80%+26.67%+35.01%+19.14%-78.12%+27.16%
13SNAPSnap Inc14.310+2.910+25.53%7053.38万9.99亿235.13亿148.81亿16.43亿10.40亿+28.23%+31.89%+24.65%-9.94%+37.20%+64.29%-15.48%
14AGEN艾吉纳斯10.390+2.090+25.18%116.36万1152.02万2.18亿1.84亿2094.60万1768.68万+95.67%+27.48%-10.43%-22.14%-38.88%-65.60%-37.18%
15CCM泰和诚医疗0.630+0.126+25.02%7119.004578.002735.29万882.44万4341.72万1400.71万+14.55%0.00%+13.92%-18.82%-43.25%-52.63%-42.73%
16GRFX烯石电车新材料0.300+0.060+25.00%22.52万5.77万1347.86万732.54万4492.85万2441.80万+32.16%+16.28%-3.60%-44.44%-75.81%-71.43%-65.53%
17KPLTKatapult11.7200+2.3200+24.68%2.92万30.50万4788.98万4195.94万408.62万358.02万+29.36%+27.39%+0.51%+9.03%+11.51%+4.18%+7.62%
18EXPO毅博科技咨询98.390+18.710+23.48%45.80万4499.98万49.86亿49.10亿5067.34万4990.67万+24.28%+25.51%+18.99%+11.95%+34.01%+8.21%+12.14%
19ZURAZura Bio4.440+0.820+22.64%32.29万137.12万1.94亿2761.12万4359.37万621.93万+34.13%+32.13%+72.75%+55.78%-9.95%-34.81%-4.93%
20SLCAUS Silica15.725+2.665+20.41%870.54万1.36亿12.29亿11.24亿7813.48万7146.33万+22.66%+21.90%+26.71%+46.69%+29.53%+20.50%+39.04%
21TPCTutor Perini16.670+2.780+20.01%71.92万1197.50万8.72亿7.14亿5228.42万4282.47万+25.53%+20.27%+15.28%+86.05%+133.80%+214.53%+83.19%
22GGLL2倍做多GOOGL-Direxion43.223+7.203+20.00%33.95万1473.18万7780.19万7780.19万180.00万180.00万+22.97%+16.88%+25.25%+37.91%+55.14%+91.37%+36.69%
23FEDU四季教育9.5700+1.5700+19.63%1630.001.48万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
24SKILSkillsoft8.112+1.312+19.29%19.78万158.21万6565.62万3371.29万809.39万415.60万+51.91%-6.65%-9.87%-42.14%-56.27%-67.03%-53.86%
25XBPXBP Europe Holdings1.500+0.240+19.05%17.78万28.93万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-85.99%-71.70%
26RERE万物新生(爱回收)1.905+0.295+18.32%203.48万369.28万4.18亿1.89亿2.19亿9918.66万+20.57%+9.48%+8.24%+76.39%+16.87%-13.41%-0.78%
27GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.730+5.200+18.23%5.51万187.91万674.60万674.60万20.00万20.00万+22.12%+16.15%+25.95%+40.43%+32.95%+32.95%+32.95%
28RMD瑞思迈215.960+32.540+17.74%179.53万3.78亿317.65亿314.55亿1.47亿1.46亿+20.75%+16.19%+9.05%+13.83%+44.71%-9.45%+25.86%
29AEONAEON Biopharma4.980+0.730+17.18%1.64万7.36万1.88亿7406.77万3778.89万1487.30万+6.87%-34.47%-57.07%-30.93%-1.39%-51.22%-30.83%
30COSMCosmos Health0.6050+0.0881+17.04%12.21万7.15万1024.42万823.22万1693.26万1360.69万+25.05%-14.21%-14.79%-43.14%-42.11%-82.05%-57.09%
31STISolidion Technology2.830+0.390+15.98%82.87万244.75万2.46亿965.31万8690.04万341.10万+102.14%+2.17%+2.91%-44.94%-73.94%-73.10%-63.25%
32ZIM以星航运13.206+1.816+15.95%913.84万1.20亿15.89亿12.37亿1.20亿9369.13万+29.86%+30.76%+30.50%-11.96%+60.66%-22.63%+33.80%
33WIMI微美全息1.0350+0.1390+15.51%144.26万148.71万1.02亿6760.56万9820.80万6531.95万+52.21%+41.96%+13.99%+61.72%+72.50%+14.68%+27.78%
34CHROChromocell Therapeutics1.730+0.230+15.33%7151.001.11万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
35DHAIDIH Holdings1.605+0.207+14.79%31.23万49.65万6507.46万3462.71万4054.49万2157.45万+22.99%+25.39%+45.91%-63.61%-85.29%-84.52%-64.17%
36MMVMultiMetaVerse0.561+0.072+14.77%8.49万5.07万1854.04万411.82万3304.89万734.08万-16.73%-31.50%-36.88%-40.95%-55.83%-59.05%-50.79%
37POETPOET Technologies2.270+0.290+14.65%125.12万281.02万1.08亿1.07亿4758.61万4701.11万+116.19%+108.26%+65.69%+69.40%+34.32%-44.09%+142.68%
38APPFAppfolio248.300+31.650+14.61%27.96万6960.81万89.06亿50.53亿3586.76万2035.17万+19.09%+12.14%+0.63%+13.24%+32.12%+77.84%+43.33%
39MAXNMaxeon Solar Technologies2.040+0.260+14.61%146.81万288.07万1.08亿6586.85万5278.01万3228.85万+12.09%-3.77%-38.74%-54.97%-67.10%-92.74%-71.55%
40OPRXOptimizeRx10.060+1.260+14.32%28.33万279.55万1.83亿1.52亿1818.39万1509.28万+7.94%-6.51%-17.20%-28.75%+21.06%-33.07%-29.70%
41BTCTBTC Digital2.990+0.370+14.12%2839.007757.00627.14万438.48万209.75万146.65万+11.15%-4.17%-14.57%-21.52%-16.27%-34.95%-37.97%
42TVGNTevogen Bio Holdings0.970+0.120+14.12%951.06万1267.76万1.60亿3538.00万1.65亿3647.43万-47.57%-60.41%-74.13%-81.59%-91.08%-91.18%-91.28%
43LICN理臣中国1.250+0.150+13.64%279.37万351.24万3421.25万907.50万2737.00万726.00万+24.38%+23.76%+6.84%-11.97%-8.09%-57.63%-36.87%
44SFWL盛丰物流1.750+0.210+13.64%461.69万885.22万1.44亿1250.25万8249.75万714.43万+7.36%-2.78%+3.55%+10.76%-85.14%-57.42%-40.48%
45SKX斯凯奇66.760+7.940+13.50%384.64万2.60亿104.24亿89.94亿1.56亿1.35亿+18.35%+18.85%+8.98%+6.92%+41.59%+25.51%+7.09%
46BJDXBluejay Diagnostics0.6250+0.0740+13.43%3.19万1.99万168.03万118.45万268.84万189.52万+13.64%+0.48%-22.15%-21.92%-82.92%-89.54%-48.77%
47OUSTOuster8.480+1.000+13.37%57.78万470.98万3.82亿3.18亿4506.09万3745.11万+18.44%+9.70%+6.80%+62.45%+96.30%+139.55%+10.56%
48AIRIAir Industries Group5.4500+0.6400+13.31%6.10万32.51万1806.88万1349.95万331.54万247.70万+4.95%+13.54%+15.96%+43.42%+70.85%+49.82%+67.69%
49VCNXVaccinex6.7100+0.7789+13.13%7528.004.91万1063.07万510.14万158.43万76.03万+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
50NUZENuzee1.380+0.160+13.11%3.13万4.25万176.88万144.29万128.17万104.56万+9.43%+14.05%+4.55%-24.18%-51.06%-83.57%-45.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BDRXBiodexa Pharmaceuticals
1.3399+0.6151+84.86%5461.67万7856.68万587.55万399.50万438.50万298.16万+78.18%+46.10%-17.29%-16.78%-65.11%-92.60%-50.00%
2NIVFNewGenIvf
2.100+0.800+61.54%4719.23万9539.14万1739.64万156.35万828.40万74.45万+172.73%+143.87%-77.73%-80.87%-80.61%-79.85%-80.73%
3RCON研控科技
0.1235+0.0415+50.61%648.17万77.58万1750.03万1629.84万1.42亿1.32亿+11.87%-22.42%-16.55%-29.83%-45.83%-70.58%-47.11%
4FCUVFocus Universal
0.410+0.127+44.79%1558.09万699.12万2655.00万1081.83万6477.18万2639.24万+46.34%+41.34%-0.02%-73.03%-76.84%-80.76%-71.92%
5PEGYPineapple Energy
0.073+0.021+39.88%2.51亿2044.41万465.20万439.25万6407.71万6050.30万+42.35%+37.50%+6.76%-84.55%-90.14%-94.78%-87.74%
6ULH环球物流控股
43.665+10.775+32.76%28.79万1314.04万11.49亿3.07亿2630.92万702.88万+30.34%+31.92%+18.43%+43.52%+93.19%+73.15%+56.32%
7IFBD讯鸟软件
4.8297+1.1397+30.89%41.11万177.04万647.05万640.03万133.97万132.52万+24.80%+1.89%+10.02%-55.61%-70.67%-98.38%-53.92%
8HWHHWH International
2.125+0.465+28.01%683.50万1404.55万3447.45万509.16万1622.33万239.61万+60.98%+81.62%+123.68%+80.08%-79.86%-79.37%-79.37%
9BOFBranchOut Food
2.490+0.530+27.04%1142.21万2855.46万1007.02万603.42万404.43万242.34万+116.52%+89.35%+32.80%+122.32%+48.23%-58.50%+105.79%
10CGEMCullinan Therapeutics
24.420+5.170+26.86%243.54万5841.59万10.52亿6.32亿4306.56万2587.51万+55.94%+46.49%+43.31%+61.29%+159.79%+150.98%+139.65%
11SBFMSunshine Biopharma
1.0195+0.2121+26.27%1444.19万1377.40万101.39万97.20万99.45万95.34万-42.24%-87.27%-83.15%-96.02%-96.22%-98.37%-96.24%
12GNLNGreenlane
0.6587+0.1352+25.83%54.88万32.95万245.97万219.02万373.42万332.50万+4.82%+9.80%+26.67%+35.01%+19.14%-78.12%+27.16%
13SNAPSnap Inc
14.310+2.910+25.53%7053.38万9.99亿235.13亿148.81亿16.43亿10.40亿+28.23%+31.89%+24.65%-9.94%+37.20%+64.29%-15.48%
14AGEN艾吉纳斯
10.390+2.090+25.18%116.36万1152.02万2.18亿1.84亿2094.60万1768.68万+95.67%+27.48%-10.43%-22.14%-38.88%-65.60%-37.18%
15CCM泰和诚医疗
0.630+0.126+25.02%7119.004578.002735.29万882.44万4341.72万1400.71万+14.55%0.00%+13.92%-18.82%-43.25%-52.63%-42.73%
16GRFX烯石电车新材料
0.300+0.060+25.00%22.52万5.77万1347.86万732.54万4492.85万2441.80万+32.16%+16.28%-3.60%-44.44%-75.81%-71.43%-65.53%
17KPLTKatapult
11.7200+2.3200+24.68%2.92万30.50万4788.98万4195.94万408.62万358.02万+29.36%+27.39%+0.51%+9.03%+11.51%+4.18%+7.62%
18EXPO毅博科技咨询
98.390+18.710+23.48%45.80万4499.98万49.86亿49.10亿5067.34万4990.67万+24.28%+25.51%+18.99%+11.95%+34.01%+8.21%+12.14%
19ZURAZura Bio
4.440+0.820+22.64%32.29万137.12万1.94亿2761.12万4359.37万621.93万+34.13%+32.13%+72.75%+55.78%-9.95%-34.81%-4.93%
20SLCAUS Silica
15.725+2.665+20.41%870.54万1.36亿12.29亿11.24亿7813.48万7146.33万+22.66%+21.90%+26.71%+46.69%+29.53%+20.50%+39.04%
21TPCTutor Perini
16.670+2.780+20.01%71.92万1197.50万8.72亿7.14亿5228.42万4282.47万+25.53%+20.27%+15.28%+86.05%+133.80%+214.53%+83.19%
22GGLL2倍做多GOOGL-Direxion
43.223+7.203+20.00%33.95万1473.18万7780.19万7780.19万180.00万180.00万+22.97%+16.88%+25.25%+37.91%+55.14%+91.37%+36.69%
23FEDU四季教育
9.5700+1.5700+19.63%1630.001.48万2027.78万366.87万211.89万38.34万-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
24SKILSkillsoft
8.112+1.312+19.29%19.78万158.21万6565.62万3371.29万809.39万415.60万+51.91%-6.65%-9.87%-42.14%-56.27%-67.03%-53.86%
25XBPXBP Europe Holdings
1.500+0.240+19.05%17.78万28.93万4524.92万1251.26万3016.61万834.17万+1.35%-6.83%-27.18%-33.63%-87.30%-85.99%-71.70%
26RERE万物新生(爱回收)
1.905+0.295+18.32%203.48万369.28万4.18亿1.89亿2.19亿9918.66万+20.57%+9.48%+8.24%+76.39%+16.87%-13.41%-0.78%
27GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.730+5.200+18.23%5.51万187.91万674.60万674.60万20.00万20.00万+22.12%+16.15%+25.95%+40.43%+32.95%+32.95%+32.95%
28RMD瑞思迈
215.960+32.540+17.74%179.53万3.78亿317.65亿314.55亿1.47亿1.46亿+20.75%+16.19%+9.05%+13.83%+44.71%-9.45%+25.86%
29AEONAEON Biopharma
4.980+0.730+17.18%1.64万7.36万1.88亿7406.77万3778.89万1487.30万+6.87%-34.47%-57.07%-30.93%-1.39%-51.22%-30.83%
30COSMCosmos Health
0.6050+0.0881+17.04%12.21万7.15万1024.42万823.22万1693.26万1360.69万+25.05%-14.21%-14.79%-43.14%-42.11%-82.05%-57.09%
31STISolidion Technology
2.830+0.390+15.98%82.87万244.75万2.46亿965.31万8690.04万341.10万+102.14%+2.17%+2.91%-44.94%-73.94%-73.10%-63.25%
32ZIM以星航运
13.206+1.816+15.95%913.84万1.20亿15.89亿12.37亿1.20亿9369.13万+29.86%+30.76%+30.50%-11.96%+60.66%-22.63%+33.80%
33WIMI微美全息
1.0350+0.1390+15.51%144.26万148.71万1.02亿6760.56万9820.80万6531.95万+52.21%+41.96%+13.99%+61.72%+72.50%+14.68%+27.78%
34CHROChromocell Therapeutics
1.730+0.230+15.33%7151.001.11万1016.87万704.08万587.78万406.98万+12.34%-13.45%-33.97%-71.17%-71.17%-71.17%-71.17%
35DHAIDIH Holdings
1.605+0.207+14.79%31.23万49.65万6507.46万3462.71万4054.49万2157.45万+22.99%+25.39%+45.91%-63.61%-85.29%-84.52%-64.17%
36MMVMultiMetaVerse
0.561+0.072+14.77%8.49万5.07万1854.04万411.82万3304.89万734.08万-16.73%-31.50%-36.88%-40.95%-55.83%-59.05%-50.79%
37POETPOET Technologies
2.270+0.290+14.65%125.12万281.02万1.08亿1.07亿4758.61万4701.11万+116.19%+108.26%+65.69%+69.40%+34.32%-44.09%+142.68%
38APPFAppfolio
248.300+31.650+14.61%27.96万6960.81万89.06亿50.53亿3586.76万2035.17万+19.09%+12.14%+0.63%+13.24%+32.12%+77.84%+43.33%
39MAXNMaxeon Solar Technologies
2.040+0.260+14.61%146.81万288.07万1.08亿6586.85万5278.01万3228.85万+12.09%-3.77%-38.74%-54.97%-67.10%-92.74%-71.55%
40OPRXOptimizeRx
10.060+1.260+14.32%28.33万279.55万1.83亿1.52亿1818.39万1509.28万+7.94%-6.51%-17.20%-28.75%+21.06%-33.07%-29.70%
41BTCTBTC Digital
2.990+0.370+14.12%2839.007757.00627.14万438.48万209.75万146.65万+11.15%-4.17%-14.57%-21.52%-16.27%-34.95%-37.97%
42TVGNTevogen Bio Holdings
0.970+0.120+14.12%951.06万1267.76万1.60亿3538.00万1.65亿3647.43万-47.57%-60.41%-74.13%-81.59%-91.08%-91.18%-91.28%
43LICN理臣中国
1.250+0.150+13.64%279.37万351.24万3421.25万907.50万2737.00万726.00万+24.38%+23.76%+6.84%-11.97%-8.09%-57.63%-36.87%
44SFWL盛丰物流
1.750+0.210+13.64%461.69万885.22万1.44亿1250.25万8249.75万714.43万+7.36%-2.78%+3.55%+10.76%-85.14%-57.42%-40.48%
45SKX斯凯奇
66.760+7.940+13.50%384.64万2.60亿104.24亿89.94亿1.56亿1.35亿+18.35%+18.85%+8.98%+6.92%+41.59%+25.51%+7.09%
46BJDXBluejay Diagnostics
0.6250+0.0740+13.43%3.19万1.99万168.03万118.45万268.84万189.52万+13.64%+0.48%-22.15%-21.92%-82.92%-89.54%-48.77%
47OUSTOuster
8.480+1.000+13.37%57.78万470.98万3.82亿3.18亿4506.09万3745.11万+18.44%+9.70%+6.80%+62.45%+96.30%+139.55%+10.56%
48AIRIAir Industries Group
5.4500+0.6400+13.31%6.10万32.51万1806.88万1349.95万331.54万247.70万+4.95%+13.54%+15.96%+43.42%+70.85%+49.82%+67.69%
49VCNXVaccinex
6.7100+0.7789+13.13%7528.004.91万1063.07万510.14万158.43万76.03万+38.07%+10.00%-9.45%-23.38%-47.90%-91.12%-27.82%
50NUZENuzee
1.380+0.160+13.11%3.13万4.25万176.88万144.29万128.17万104.56万+9.43%+14.05%+4.55%-24.18%-51.06%-83.57%-45.67%