序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ONMDOneMedNet1.470+0.980+200.00%1.98亿2.57亿3505.95万1444.50万2385.00万982.65万+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%
2BCGBinah Capital Group7.530+3.310+78.44%1811.20万1.25亿1.24亿2469.51万1644.73万327.96万+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%
3ASTI旭日升科技0.2147+0.0833+63.39%6.63亿1.67亿659.89万651.27万3073.55万3033.40万+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%
4PEGYPineapple Energy0.242+0.092+61.44%4.65亿1.01亿2321.83万2206.80万9594.36万9119.02万+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%
5SVMHSRIVARU Holding0.202+0.070+52.65%1602.92万285.83万651.38万153.55万3232.68万762.04万+25.47%+63.56%+12.01%+2.28%-95.71%-98.08%-43.67%
6RENBRenovaro1.320+0.380+40.43%500.57万679.97万1.95亿1.40亿1.48亿1.06亿+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty23.800+6.800+40.00%333.58万7691.22万7.30亿1.59亿3066.67万666.67万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
8BTTRBetter Choice Co4.1000+0.9700+30.99%48.65万178.92万366.38万169.52万89.36万41.35万-13.87%-8.89%-36.92%-43.87%-72.59%-72.50%-66.31%
9AIMDAinos1.2600+0.2799+28.56%262.26万333.24万791.82万383.25万628.43万304.17万+21.15%+17.76%+21.15%+43.05%-55.80%-64.51%-38.54%
10BYSI万春医药3.430+0.690+25.18%33.95万110.31万1.34亿8180.07万3902.92万2384.86万+20.99%+47.21%+51.10%+165.89%+301.17%+229.81%+281.11%
11ZCARZoomcar Holdings0.257+0.047+22.38%1.15亿4288.92万1615.88万1408.01万6287.48万5478.62万-1.15%-14.33%-26.78%-82.75%-97.24%-97.63%-93.04%
12PRTHPriority Technology4.180+0.740+21.51%62.39万239.53万3.35亿7071.21万8006.51万1691.68万+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%
13AXDXAccelerate Diagnostics1.2750+0.2250+21.43%24.22万28.16万2811.44万1721.79万2205.05万1350.42万+39.15%+46.55%+34.88%+37.47%-70.49%-82.29%-67.47%
14CYTOAltamira Therapeutics1.7100+0.2800+19.58%5173.78万1.05亿383.08万379.26万224.02万221.79万+9.62%+14.00%+6.88%-5.00%-78.14%-89.57%-50.86%
15PIIIP3 Health Partners0.600+0.098+19.52%258.34万157.74万7177.22万2435.17万1.20亿4058.61万-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
16SNTGSentage2.2900+0.3700+19.27%6.64万14.09万642.42万242.59万280.53万105.93万+8.53%+19.90%+21.68%-10.89%+42.24%-0.65%-54.20%
17GPAKGamer Pakistan0.262+0.042+19.26%272.82万73.39万669.92万436.37万2557.93万1666.17万+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%
18ELFe.l.f. Beauty184.770+29.140+18.72%766.69万14.01亿103.36亿98.63亿5593.91万5337.93万+13.87%+8.41%+4.97%-9.76%+56.47%+77.41%+28.01%
19NVDUDirexion Daily NVDA Bull 2X Shares81.590+12.830+18.66%123.38万1.01亿2.12亿2.12亿260.00万260.00万+19.56%+34.68%+53.22%+53.67%+217.39%+229.46%+193.95%
20NVDLGraniteShares 2x Long NVDA Daily ETF51.240+7.990+18.47%3792.26万19.42亿23.72亿23.72亿4630.00万4630.00万+19.66%+34.77%+53.00%+61.73%+269.94%+370.88%+243.12%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.090+19.150+18.25%267.42万3.33亿4.59亿4.59亿370.00万370.00万+19.17%+34.15%+52.52%+62.59%+313.36%+380.97%+275.58%
22PPBTPurple Biotech0.800+0.120+17.65%81.32万64.79万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23AHGAkso Health1.2500+0.1700+15.74%9.77万10.78万1.83亿1.80亿1.47亿1.44亿+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%
24CCM泰和诚医疗0.590+0.079+15.49%6099.003358.002561.62万826.42万4341.72万1400.71万+13.27%+5.36%+17.09%+17.79%-41.58%-56.62%-46.36%
25RAY雷特控股4.060+0.540+15.34%20.67万80.69万7105.00万1583.40万1750.00万390.00万-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26TOMZTOMI Environmental Solutions0.8120+0.1073+15.23%15.32万11.93万1620.36万1081.99万1995.52万1332.51万+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
27NCPLNetcapital0.175+0.023+15.00%5658.36万1165.81万361.70万298.28万2069.24万1706.43万-5.51%+38.29%+33.74%+29.48%-45.36%-89.01%-17.62%
28NMHINature's Miracle0.678+0.086+14.62%55.70万39.49万1781.48万251.89万2629.49万371.80万-13.25%-23.79%-27.79%-86.50%-93.80%-93.55%-93.84%
29BEATHeartBeam2.700+0.340+14.41%33.08万85.84万7108.84万5199.25万2632.90万1925.65万+27.96%+34.33%+37.33%+86.21%+86.21%+19.47%+14.89%
30FRZAForza X10.456+0.056+13.97%140.91万70.98万718.42万394.03万1575.48万864.11万+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31TBBBBBB Foods Inc.28.030+3.400+13.80%231.90万6437.40万31.45亿7.86亿1.12亿2805.05万+10.97%+8.69%+36.07%+34.11%+43.74%+43.74%+43.74%
32QLI祁连国际0.6599+0.0798+13.76%7.01万4.41万2359.14万532.08万3575.00万806.30万-7.83%-0.39%-16.36%+60.95%+44.56%-34.01%-14.45%
33DAREDare Bioscience0.4546+0.0546+13.65%42.14万18.45万4595.68万4519.18万1.01亿9941.00万+4.55%+44.96%+57.19%-9.77%+29.89%-53.76%+47.12%
34PEVPhoenix Motor0.7100+0.0844+13.49%23.44万15.54万2462.65万682.46万3468.52万961.22万+64.92%+49.79%+17.36%-31.07%-47.41%-8.82%-32.08%
35LPSNLivePerson0.725+0.084+13.04%492.33万356.33万6428.07万4876.18万8861.41万6722.05万+0.60%+25.07%+44.96%-69.77%-74.46%-80.76%-80.86%
36MGRXMangoceuticals0.520+0.060+13.04%1268.66万616.09万1290.61万782.31万2481.95万1504.45万+136.26%+92.59%+87.56%+125.40%-29.63%-51.85%+87.79%
37FAASDigiAsia9.740+1.110+12.86%1.41万12.78万5.91亿6488.66万6069.18万666.19万+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%
38CJET旗际汽车0.510+0.058+12.83%206.54万119.67万8196.07万778.63万1.61亿1526.73万+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39FEAM5E Advanced1.790+0.200+12.58%93.38万168.32万1.13亿7916.45万6328.58万4422.60万+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
40AUUDAuddia1.4400+0.1600+12.50%81.55万122.65万402.36万378.94万279.42万263.15万-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
41TELOTelomir Pharmaceuticals6.300+0.700+12.50%4.18万25.76万1.87亿630.00万2960.98万100.00万+1.91%-3.67%-7.35%-29.53%-10.00%-10.00%-10.00%
42GWAVGreenwave Technology Solutions0.0886+0.0098+12.44%14.01亿1.43亿5667.42万2950.78万6.40亿3.33亿-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
43HNRGHallador Energy6.835+0.735+12.05%128.29万865.71万2.53亿1.83亿3702.72万2673.45万+17.04%+10.42%+41.66%-6.11%-45.88%-18.53%-22.68%
44LVLULulus Fashion Lounge1.980+0.210+11.86%6.04万11.27万8182.72万3378.14万4132.69万1706.13万+12.50%+11.24%+75.22%+3.13%-27.47%-34.22%+6.45%
45AONCAmerican Oncology Network2.190+0.230+11.73%8.73万17.64万2857.15万1014.76万1304.63万463.36万-36.34%-40.12%-43.70%-61.98%-69.50%-78.63%-62.88%
46CATO加图商场5.780+0.590+11.37%24.82万140.66万1.19亿9712.24万2056.36万1680.32万+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
47LPALogistic Properties Of The Americas12.000+1.210+11.21%5017.005.44万3.81亿6477.30万3170.97万539.77万+17.76%+30.43%+62.60%+11.99%+12.89%+18.23%+13.31%
48UK优客工场2.2900+0.2300+11.17%39.14万85.35万167.62万132.72万73.20万57.96万+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%
49TSATTelesat8.725+0.875+11.15%9.48万77.69万1.20亿1.14亿1375.39万1301.02万+10.30%+14.65%+13.16%+5.89%-20.03%+24.64%-16.35%
50ENS艾诺斯107.950+10.570+10.85%72.88万7830.58万43.34亿42.94亿4014.76万3978.09万+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1ONMDOneMedNet
1.470+0.980+200.00%1.98亿2.57亿3505.95万1444.50万2385.00万982.65万+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%
2BCGBinah Capital Group
7.530+3.310+78.44%1811.20万1.25亿1.24亿2469.51万1644.73万327.96万+60.21%+36.91%+6.36%-37.25%-37.25%-37.25%-37.25%
3ASTI旭日升科技
0.2147+0.0833+63.39%6.63亿1.67亿659.89万651.27万3073.55万3033.40万+24.83%+106.44%+121.34%-51.75%-74.74%-99.26%-75.32%
4PEGYPineapple Energy
0.242+0.092+61.44%4.65亿1.01亿2321.83万2206.80万9594.36万9119.02万+63.51%+231.51%+366.28%+255.88%-60.97%-81.38%-59.12%
5SVMHSRIVARU Holding
0.202+0.070+52.65%1602.92万285.83万651.38万153.55万3232.68万762.04万+25.47%+63.56%+12.01%+2.28%-95.71%-98.08%-43.67%
6RENBRenovaro
1.320+0.380+40.43%500.57万679.97万1.95亿1.40亿1.48亿1.06亿+43.90%+10.00%-22.35%-40.27%-60.36%+34.90%-58.36%
7BOWBowhead Specialty
23.800+6.800+40.00%333.58万7691.22万7.30亿1.59亿3066.67万666.67万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
8BTTRBetter Choice Co
4.1000+0.9700+30.99%48.65万178.92万366.38万169.52万89.36万41.35万-13.87%-8.89%-36.92%-43.87%-72.59%-72.50%-66.31%
9AIMDAinos
1.2600+0.2799+28.56%262.26万333.24万791.82万383.25万628.43万304.17万+21.15%+17.76%+21.15%+43.05%-55.80%-64.51%-38.54%
10BYSI万春医药
3.430+0.690+25.18%33.95万110.31万1.34亿8180.07万3902.92万2384.86万+20.99%+47.21%+51.10%+165.89%+301.17%+229.81%+281.11%
11ZCARZoomcar Holdings
0.257+0.047+22.38%1.15亿4288.92万1615.88万1408.01万6287.48万5478.62万-1.15%-14.33%-26.78%-82.75%-97.24%-97.63%-93.04%
12PRTHPriority Technology
4.180+0.740+21.51%62.39万239.53万3.35亿7071.21万8006.51万1691.68万+21.16%+18.08%+33.97%+29.81%+39.33%+28.22%+17.42%
13AXDXAccelerate Diagnostics
1.2750+0.2250+21.43%24.22万28.16万2811.44万1721.79万2205.05万1350.42万+39.15%+46.55%+34.88%+37.47%-70.49%-82.29%-67.47%
14CYTOAltamira Therapeutics
1.7100+0.2800+19.58%5173.78万1.05亿383.08万379.26万224.02万221.79万+9.62%+14.00%+6.88%-5.00%-78.14%-89.57%-50.86%
15PIIIP3 Health Partners
0.600+0.098+19.52%258.34万157.74万7177.22万2435.17万1.20亿4058.61万-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
16SNTGSentage
2.2900+0.3700+19.27%6.64万14.09万642.42万242.59万280.53万105.93万+8.53%+19.90%+21.68%-10.89%+42.24%-0.65%-54.20%
17GPAKGamer Pakistan
0.262+0.042+19.26%272.82万73.39万669.92万436.37万2557.93万1666.17万+13.87%+30.69%+19.05%-6.66%-56.35%-93.45%-41.80%
18ELFe.l.f. Beauty
184.770+29.140+18.72%766.69万14.01亿103.36亿98.63亿5593.91万5337.93万+13.87%+8.41%+4.97%-9.76%+56.47%+77.41%+28.01%
19NVDUDirexion Daily NVDA Bull 2X Shares
81.590+12.830+18.66%123.38万1.01亿2.12亿2.12亿260.00万260.00万+19.56%+34.68%+53.22%+53.67%+217.39%+229.46%+193.95%
20NVDLGraniteShares 2x Long NVDA Daily ETF
51.240+7.990+18.47%3792.26万19.42亿23.72亿23.72亿4630.00万4630.00万+19.66%+34.77%+53.00%+61.73%+269.94%+370.88%+243.12%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.090+19.150+18.25%267.42万3.33亿4.59亿4.59亿370.00万370.00万+19.17%+34.15%+52.52%+62.59%+313.36%+380.97%+275.58%
22PPBTPurple Biotech
0.800+0.120+17.65%81.32万64.79万2089.05万1880.18万2611.32万2350.23万+59.33%+51.14%+55.04%+14.37%-23.08%-56.04%+2.56%
23AHGAkso Health
1.2500+0.1700+15.74%9.77万10.78万1.83亿1.80亿1.47亿1.44亿+94.92%+66.67%+62.34%-10.07%+47.06%+267.65%+68.92%
24CCM泰和诚医疗
0.590+0.079+15.49%6099.003358.002561.62万826.42万4341.72万1400.71万+13.27%+5.36%+17.09%+17.79%-41.58%-56.62%-46.36%
25RAY雷特控股
4.060+0.540+15.34%20.67万80.69万7105.00万1583.40万1750.00万390.00万-7.31%+1.50%+1.50%+1.50%+1.50%+1.50%+1.50%
26TOMZTOMI Environmental Solutions
0.8120+0.1073+15.23%15.32万11.93万1620.36万1081.99万1995.52万1332.51万+15.18%+24.73%+33.11%+6.84%-19.60%+50.93%-19.60%
27NCPLNetcapital
0.175+0.023+15.00%5658.36万1165.81万361.70万298.28万2069.24万1706.43万-5.51%+38.29%+33.74%+29.48%-45.36%-89.01%-17.62%
28NMHINature's Miracle
0.678+0.086+14.62%55.70万39.49万1781.48万251.89万2629.49万371.80万-13.25%-23.79%-27.79%-86.50%-93.80%-93.55%-93.84%
29BEATHeartBeam
2.700+0.340+14.41%33.08万85.84万7108.84万5199.25万2632.90万1925.65万+27.96%+34.33%+37.33%+86.21%+86.21%+19.47%+14.89%
30FRZAForza X1
0.456+0.056+13.97%140.91万70.98万718.42万394.03万1575.48万864.11万+16.89%+12.12%+10.17%-15.71%-25.25%-65.71%-14.77%
31TBBBBBB Foods Inc.
28.030+3.400+13.80%231.90万6437.40万31.45亿7.86亿1.12亿2805.05万+10.97%+8.69%+36.07%+34.11%+43.74%+43.74%+43.74%
32QLI祁连国际
0.6599+0.0798+13.76%7.01万4.41万2359.14万532.08万3575.00万806.30万-7.83%-0.39%-16.36%+60.95%+44.56%-34.01%-14.45%
33DAREDare Bioscience
0.4546+0.0546+13.65%42.14万18.45万4595.68万4519.18万1.01亿9941.00万+4.55%+44.96%+57.19%-9.77%+29.89%-53.76%+47.12%
34PEVPhoenix Motor
0.7100+0.0844+13.49%23.44万15.54万2462.65万682.46万3468.52万961.22万+64.92%+49.79%+17.36%-31.07%-47.41%-8.82%-32.08%
35LPSNLivePerson
0.725+0.084+13.04%492.33万356.33万6428.07万4876.18万8861.41万6722.05万+0.60%+25.07%+44.96%-69.77%-74.46%-80.76%-80.86%
36MGRXMangoceuticals
0.520+0.060+13.04%1268.66万616.09万1290.61万782.31万2481.95万1504.45万+136.26%+92.59%+87.56%+125.40%-29.63%-51.85%+87.79%
37FAASDigiAsia
9.740+1.110+12.86%1.41万12.78万5.91亿6488.66万6069.18万666.19万+4.62%+22.52%+42.82%-4.51%-12.88%-9.23%-13.04%
38CJET旗际汽车
0.510+0.058+12.83%206.54万119.67万8196.07万778.63万1.61亿1526.73万+42.46%+63.51%+52.69%+34.21%-66.67%-91.79%-27.35%
39FEAM5E Advanced
1.790+0.200+12.58%93.38万168.32万1.13亿7916.45万6328.58万4422.60万+24.31%+23.45%+61.26%-10.05%-13.11%-33.70%+26.95%
40AUUDAuddia
1.4400+0.1600+12.50%81.55万122.65万402.36万378.94万279.42万263.15万-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
41TELOTelomir Pharmaceuticals
6.300+0.700+12.50%4.18万25.76万1.87亿630.00万2960.98万100.00万+1.91%-3.67%-7.35%-29.53%-10.00%-10.00%-10.00%
42GWAVGreenwave Technology Solutions
0.0886+0.0098+12.44%14.01亿1.43亿5667.42万2950.78万6.40亿3.33亿-40.18%+26.75%+28.03%-87.71%-80.74%-89.44%-84.32%
43HNRGHallador Energy
6.835+0.735+12.05%128.29万865.71万2.53亿1.83亿3702.72万2673.45万+17.04%+10.42%+41.66%-6.11%-45.88%-18.53%-22.68%
44LVLULulus Fashion Lounge
1.980+0.210+11.86%6.04万11.27万8182.72万3378.14万4132.69万1706.13万+12.50%+11.24%+75.22%+3.13%-27.47%-34.22%+6.45%
45AONCAmerican Oncology Network
2.190+0.230+11.73%8.73万17.64万2857.15万1014.76万1304.63万463.36万-36.34%-40.12%-43.70%-61.98%-69.50%-78.63%-62.88%
46CATO加图商场
5.780+0.590+11.37%24.82万140.66万1.19亿9712.24万2056.36万1680.32万+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
47LPALogistic Properties Of The Americas
12.000+1.210+11.21%5017.005.44万3.81亿6477.30万3170.97万539.77万+17.76%+30.43%+62.60%+11.99%+12.89%+18.23%+13.31%
48UK优客工场
2.2900+0.2300+11.17%39.14万85.35万167.62万132.72万73.20万57.96万+9.57%+20.15%-0.43%+0.44%-44.15%-72.74%-38.27%
49TSATTelesat
8.725+0.875+11.15%9.48万77.69万1.20亿1.14亿1375.39万1301.02万+10.30%+14.65%+13.16%+5.89%-20.03%+24.64%-16.35%
50ENS艾诺斯
107.950+10.570+10.85%72.88万7830.58万43.34亿42.94亿4014.76万3978.09万+9.92%+11.91%+18.64%+19.63%+22.59%+13.18%+7.19%