序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group0.817+0.417+104.13%7469.70万8535.58万6074.05万1396.24万7439.14万1710.04万+101.61%+126.81%+149.16%+110.60%+79.17%-59.17%+68.18%
2BPTHBio-Path Holdings6.470+3.230+99.69%6248.89万3.85亿487.71万451.55万75.38万69.79万+105.40%+50.47%+48.74%-21.29%-48.37%-77.50%-30.13%
3TIRX天睿祥0.8346+0.3499+72.17%5198.94万6876.27万273.31万201.65万327.47万241.61万+75.34%+85.88%+63.29%+60.07%-5.69%-22.72%+20.96%
4ME23andMe0.539+0.182+51.21%4635.48万2442.30万2.60亿1.68亿4.83亿3.12亿+16.68%+14.35%+14.16%-23.28%-30.06%-73.47%-41.04%
5ISPCiSpecimen0.300+0.087+40.85%380.73万120.21万272.62万205.83万908.75万686.10万+32.16%+38.25%+0.03%-37.50%-48.46%-84.01%-40.07%
6TLSATiziana Life Sciences0.7090+0.1960+38.21%91.01万62.10万7251.13万4493.20万1.02亿6337.37万+55.94%+58.72%+47.71%+20.19%+10.95%-37.77%+26.61%
7ALRNAileron Therapeutics5.8000+1.5500+36.47%27.61万151.52万9844.06万9334.89万1697.25万1609.46万+1.58%-1.69%+5.45%+23.40%+367.18%+281.58%+90.25%
8VTNR顶点能源1.336+0.357+36.44%635.23万793.48万1.25亿1.14亿9351.43万8509.72万+21.45%+1.98%-0.30%-27.78%-69.57%-82.92%-60.59%
9DFLIDragonfly Energy0.825+0.210+34.05%287.39万209.12万4972.08万1826.17万6026.03万2213.27万+80.15%+71.40%+59.44%+73.45%-25.67%-83.13%+52.29%
10SMSISmith Micro Software2.590+0.640+32.82%70.10万178.27万2486.57万2219.74万960.07万857.04万+9.75%+3.80%-7.63%-57.40%-68.57%-73.02%-60.81%
11SINTSintx Technologies0.0486+0.0113+30.29%3.20亿1859.88万596.23万596.20万1.23亿1.23亿+95.18%+93.63%-65.56%-84.45%-88.74%-97.25%-87.26%
12HWHHWH International1.210+0.260+27.36%15.45万17.34万1963.02万289.92万1622.33万239.61万+1.68%-47.39%+1.68%-39.20%-88.48%-88.23%-88.25%
13HOLOMicroCloud Hologram2.820+0.580+25.89%2786.79万8450.37万1675.42万510.43万594.12万181.00万+0.36%-23.37%-47.19%+31.84%-43.95%-88.44%-20.54%
14BNTCBenitec Biopharma5.9700+1.1700+24.38%255.76万1515.00万1547.68万1205.94万259.24万202.00万-4.17%+6.61%+11.59%+106.45%+69.60%+43.92%+84.83%
15XPONExpion3602.345+0.415+21.50%734.53万2031.28万1650.16万1038.16万703.69万442.71万+12.20%+2.85%-28.50%-44.56%-48.26%-49.24%-56.49%
16THCHTH international1.261+0.221+21.24%1275.73万1677.36万1.99亿2404.56万1.58亿1907.02万+16.75%+20.09%+6.86%-27.53%-22.17%-71.60%-27.95%
17FTELFitell8.280+1.440+21.05%51.08万374.82万9207.36万3875.04万1112.00万468.00万+21.41%+12.96%+23.77%+218.46%+595.80%+65.60%+441.18%
18VTSIVirTra13.585+2.325+20.65%31.29万397.57万1.51亿1.42亿1110.97万1045.87万+3.86%-8.83%+43.91%+10.09%+198.57%+150.19%+43.45%
19CGCCanopy Growth7.760+1.270+19.57%722.74万5309.47万7.07亿5.73亿9111.46万7387.14万-4.79%-20.65%+70.93%+66.52%+44.64%-42.52%+51.86%
20SRFMSurf Air Mobility0.460+0.074+19.07%13.69万6.31万3711.49万2558.96万8077.24万5569.01万-35.55%-50.09%-49.61%-63.82%-63.24%-97.70%-70.35%
21EGOXNext.e.GO0.038+0.006+18.69%4049.19万167.24万359.61万23.92万9438.57万627.83万+22.90%+30.03%-36.50%-90.13%-96.07%-99.64%-91.74%
22CRMLCritical Metals8.840+1.340+17.87%6274.005.54万7.16亿893.52万8102.35万101.08万-25.40%-31.10%-32.16%-20.07%-18.69%-15.73%-19.71%
23SWVLSwvl Holdings8.910+1.340+17.70%4.45万37.76万6051.32万3466.85万679.16万389.10万-40.48%-41.84%-18.63%+112.14%+837.89%+564.93%+432.58%
24PEGRProject Energy Reimagined Acquisition Corp10.610+1.510+16.59%3.40万32.19万1.85亿1.16亿1747.38万1091.10万+2.36%-2.71%-1.30%-0.47%+1.34%+3.61%+0.38%
25PTIXProtagenic Therapeutics1.5600+0.2100+15.56%4496.006721.00691.88万501.99万443.51万321.79万-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
26WNW美物科技1.1993+0.1593+15.32%65.32万74.62万344.95万185.61万287.63万154.77万+5.20%+19.93%+2.50%-84.56%-62.39%-83.08%-64.52%
27PRTGPortage Biotech0.255+0.034+15.30%4.52万1.08万504.60万260.47万1978.44万1021.23万-48.99%-50.62%-43.32%-75.48%-86.43%-92.25%-85.99%
28EXFYExpensify1.740+0.230+15.23%71.71万123.09万1.48亿7924.81万8520.63万4554.49万+18.37%+10.13%-9.38%-4.40%-33.84%-79.06%-29.55%
29WRAPWrap Technologies2.200+0.290+15.18%41.76万88.80万9727.12万6650.97万4421.42万3023.17万+7.32%-1.35%-13.89%-41.33%+54.93%+89.66%-29.03%
30LSDILucy Scientific Discovery1.230+0.160+14.99%1.91万2.26万217.06万141.93万176.48万115.39万-5.75%-3.91%-5.38%-40.49%-58.85%-86.91%-51.96%
31NVNINvni Group1.650+0.210+14.58%615.001010.004722.70万2334.20万2862.24万1414.67万-6.25%-13.16%-14.95%-41.28%-47.12%-84.21%+10.74%
32TWG富原集团1.980+0.250+14.45%130.14万255.52万5742.00万396.00万2900.00万200.00万-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%
33SNAXStryve Foods1.4301+0.1801+14.41%6.10万8.35万398.16万170.14万278.42万118.97万+5.54%+25.45%+14.41%-1.37%-37.82%-80.14%-45.00%
34LRHCLa Rosa Holdings1.830+0.230+14.38%41.83万82.18万2617.54万1180.37万1430.27万644.98万+19.61%+18.07%+6.40%+3.10%+16.57%-63.40%+22.00%
35ZURAZura Bio3.580+0.450+14.38%49.20万174.87万1.56亿2226.51万4359.37万621.93万+24.74%+23.45%+17.76%-10.05%-31.94%-63.95%-23.34%
36VAXXVaxxinity0.478+0.060+14.35%16.59万7.35万6058.54万2643.81万1.27亿5530.99万-9.47%-28.00%-32.03%-32.15%-49.26%-76.45%-43.76%
37OST奥斯汀科技集团0.469+0.058+14.13%7237.003086.00788.55万419.45万1680.63万893.96万-1.39%+0.56%-6.16%-31.00%-39.69%-44.80%-39.88%
38NEONNeonode1.560+0.190+13.87%11.22万17.41万2396.08万1802.78万1535.95万1155.63万+5.41%+13.45%+21.88%-21.61%+22.83%-76.92%-31.88%
39SDOTSadot0.255+0.031+13.68%10.83万2.68万1320.22万811.66万5175.27万3181.70万-13.93%-21.72%-36.67%-24.97%-62.41%-79.91%-36.30%
40GORVLazydays3.710+0.440+13.46%4.00万13.51万5218.04万1774.31万1406.48万478.25万-3.13%-4.63%-10.82%-26.24%-42.84%-70.41%-47.38%
41WORXSCWorx2.6200+0.3000+12.93%7.36万18.39万317.29万272.64万121.10万104.06万+9.17%-20.61%-32.65%+80.18%+37.89%-50.49%+42.39%
42GGEGreen Giant0.033+0.004+12.82%3502.45万113.56万473.39万413.98万1.43亿1.25亿+5.10%+6.45%+3.45%-25.00%-95.07%-98.81%-36.78%
43SATXSatixFy Communications0.5875+0.0663+12.71%2237.001270.004910.73万2451.73万8358.68万4173.16万+1.29%-6.75%-13.60%+49.95%+43.29%-58.04%+61.80%
44LYTLytus Technologies Holdings4.1589+0.4589+12.40%67.38万273.71万649.34万426.17万156.13万102.47万+23.04%+0.46%-17.48%-31.24%-53.48%-90.66%-37.55%
45CLSKCleanSpark16.770+1.850+12.40%1796.42万2.88亿37.80亿36.75亿2.25亿2.19亿+5.67%+5.54%-17.19%+136.53%+262.99%+330.00%+52.04%
46SLNHSoluna Holdings2.1000+0.2300+12.30%15.28万30.31万596.71万524.05万284.15万249.55万-4.97%-17.65%-35.38%-33.54%-30.69%-68.89%-47.50%
47ESGLESGL HOLDINGS LTD0.530+0.058+12.29%9679.004778.00672.33万324.19万1268.30万611.57万-1.83%+20.48%+16.53%-2.73%-7.81%-95.10%-23.84%
48BMIBadger Meter171.720+18.720+12.24%23.42万3993.54万50.40亿50.04亿2935.21万2914.15万+11.34%+10.20%+9.06%+11.46%+25.66%+29.67%+11.43%
49GPCGenuine Parts161.655+17.585+12.21%156.88万2.51亿225.24亿224.62亿1.39亿1.39亿+10.64%+8.60%+4.09%+13.78%+27.61%-1.56%+17.49%
50VINEFresh Vine Wine0.6249+0.0679+12.19%4802.002828.00998.35万629.62万1597.62万1007.55万+4.15%-19.94%-6.73%-26.79%+48.82%+29.51%-31.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGBAAGBA Group
0.817+0.417+104.13%7469.70万8535.58万6074.05万1396.24万7439.14万1710.04万+101.61%+126.81%+149.16%+110.60%+79.17%-59.17%+68.18%
2BPTHBio-Path Holdings
6.470+3.230+99.69%6248.89万3.85亿487.71万451.55万75.38万69.79万+105.40%+50.47%+48.74%-21.29%-48.37%-77.50%-30.13%
3TIRX天睿祥
0.8346+0.3499+72.17%5198.94万6876.27万273.31万201.65万327.47万241.61万+75.34%+85.88%+63.29%+60.07%-5.69%-22.72%+20.96%
4ME23andMe
0.539+0.182+51.21%4635.48万2442.30万2.60亿1.68亿4.83亿3.12亿+16.68%+14.35%+14.16%-23.28%-30.06%-73.47%-41.04%
5ISPCiSpecimen
0.300+0.087+40.85%380.73万120.21万272.62万205.83万908.75万686.10万+32.16%+38.25%+0.03%-37.50%-48.46%-84.01%-40.07%
6TLSATiziana Life Sciences
0.7090+0.1960+38.21%91.01万62.10万7251.13万4493.20万1.02亿6337.37万+55.94%+58.72%+47.71%+20.19%+10.95%-37.77%+26.61%
7ALRNAileron Therapeutics
5.8000+1.5500+36.47%27.61万151.52万9844.06万9334.89万1697.25万1609.46万+1.58%-1.69%+5.45%+23.40%+367.18%+281.58%+90.25%
8VTNR顶点能源
1.336+0.357+36.44%635.23万793.48万1.25亿1.14亿9351.43万8509.72万+21.45%+1.98%-0.30%-27.78%-69.57%-82.92%-60.59%
9DFLIDragonfly Energy
0.825+0.210+34.05%287.39万209.12万4972.08万1826.17万6026.03万2213.27万+80.15%+71.40%+59.44%+73.45%-25.67%-83.13%+52.29%
10SMSISmith Micro Software
2.590+0.640+32.82%70.10万178.27万2486.57万2219.74万960.07万857.04万+9.75%+3.80%-7.63%-57.40%-68.57%-73.02%-60.81%
11SINTSintx Technologies
0.0486+0.0113+30.29%3.20亿1859.88万596.23万596.20万1.23亿1.23亿+95.18%+93.63%-65.56%-84.45%-88.74%-97.25%-87.26%
12HWHHWH International
1.210+0.260+27.36%15.45万17.34万1963.02万289.92万1622.33万239.61万+1.68%-47.39%+1.68%-39.20%-88.48%-88.23%-88.25%
13HOLOMicroCloud Hologram
2.820+0.580+25.89%2786.79万8450.37万1675.42万510.43万594.12万181.00万+0.36%-23.37%-47.19%+31.84%-43.95%-88.44%-20.54%
14BNTCBenitec Biopharma
5.9700+1.1700+24.38%255.76万1515.00万1547.68万1205.94万259.24万202.00万-4.17%+6.61%+11.59%+106.45%+69.60%+43.92%+84.83%
15XPONExpion360
2.345+0.415+21.50%734.53万2031.28万1650.16万1038.16万703.69万442.71万+12.20%+2.85%-28.50%-44.56%-48.26%-49.24%-56.49%
16THCHTH international
1.261+0.221+21.24%1275.73万1677.36万1.99亿2404.56万1.58亿1907.02万+16.75%+20.09%+6.86%-27.53%-22.17%-71.60%-27.95%
17FTELFitell
8.280+1.440+21.05%51.08万374.82万9207.36万3875.04万1112.00万468.00万+21.41%+12.96%+23.77%+218.46%+595.80%+65.60%+441.18%
18VTSIVirTra
13.585+2.325+20.65%31.29万397.57万1.51亿1.42亿1110.97万1045.87万+3.86%-8.83%+43.91%+10.09%+198.57%+150.19%+43.45%
19CGCCanopy Growth
7.760+1.270+19.57%722.74万5309.47万7.07亿5.73亿9111.46万7387.14万-4.79%-20.65%+70.93%+66.52%+44.64%-42.52%+51.86%
20SRFMSurf Air Mobility
0.460+0.074+19.07%13.69万6.31万3711.49万2558.96万8077.24万5569.01万-35.55%-50.09%-49.61%-63.82%-63.24%-97.70%-70.35%
21EGOXNext.e.GO
0.038+0.006+18.69%4049.19万167.24万359.61万23.92万9438.57万627.83万+22.90%+30.03%-36.50%-90.13%-96.07%-99.64%-91.74%
22CRMLCritical Metals
8.840+1.340+17.87%6274.005.54万7.16亿893.52万8102.35万101.08万-25.40%-31.10%-32.16%-20.07%-18.69%-15.73%-19.71%
23SWVLSwvl Holdings
8.910+1.340+17.70%4.45万37.76万6051.32万3466.85万679.16万389.10万-40.48%-41.84%-18.63%+112.14%+837.89%+564.93%+432.58%
24PEGRProject Energy Reimagined Acquisition Corp
10.610+1.510+16.59%3.40万32.19万1.85亿1.16亿1747.38万1091.10万+2.36%-2.71%-1.30%-0.47%+1.34%+3.61%+0.38%
25PTIXProtagenic Therapeutics
1.5600+0.2100+15.56%4496.006721.00691.88万501.99万443.51万321.79万-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
26WNW美物科技
1.1993+0.1593+15.32%65.32万74.62万344.95万185.61万287.63万154.77万+5.20%+19.93%+2.50%-84.56%-62.39%-83.08%-64.52%
27PRTGPortage Biotech
0.255+0.034+15.30%4.52万1.08万504.60万260.47万1978.44万1021.23万-48.99%-50.62%-43.32%-75.48%-86.43%-92.25%-85.99%
28EXFYExpensify
1.740+0.230+15.23%71.71万123.09万1.48亿7924.81万8520.63万4554.49万+18.37%+10.13%-9.38%-4.40%-33.84%-79.06%-29.55%
29WRAPWrap Technologies
2.200+0.290+15.18%41.76万88.80万9727.12万6650.97万4421.42万3023.17万+7.32%-1.35%-13.89%-41.33%+54.93%+89.66%-29.03%
30LSDILucy Scientific Discovery
1.230+0.160+14.99%1.91万2.26万217.06万141.93万176.48万115.39万-5.75%-3.91%-5.38%-40.49%-58.85%-86.91%-51.96%
31NVNINvni Group
1.650+0.210+14.58%615.001010.004722.70万2334.20万2862.24万1414.67万-6.25%-13.16%-14.95%-41.28%-47.12%-84.21%+10.74%
32TWG富原集团
1.980+0.250+14.45%130.14万255.52万5742.00万396.00万2900.00万200.00万-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%-50.50%
33SNAXStryve Foods
1.4301+0.1801+14.41%6.10万8.35万398.16万170.14万278.42万118.97万+5.54%+25.45%+14.41%-1.37%-37.82%-80.14%-45.00%
34LRHCLa Rosa Holdings
1.830+0.230+14.38%41.83万82.18万2617.54万1180.37万1430.27万644.98万+19.61%+18.07%+6.40%+3.10%+16.57%-63.40%+22.00%
35ZURAZura Bio
3.580+0.450+14.38%49.20万174.87万1.56亿2226.51万4359.37万621.93万+24.74%+23.45%+17.76%-10.05%-31.94%-63.95%-23.34%
36VAXXVaxxinity
0.478+0.060+14.35%16.59万7.35万6058.54万2643.81万1.27亿5530.99万-9.47%-28.00%-32.03%-32.15%-49.26%-76.45%-43.76%
37OST奥斯汀科技集团
0.469+0.058+14.13%7237.003086.00788.55万419.45万1680.63万893.96万-1.39%+0.56%-6.16%-31.00%-39.69%-44.80%-39.88%
38NEONNeonode
1.560+0.190+13.87%11.22万17.41万2396.08万1802.78万1535.95万1155.63万+5.41%+13.45%+21.88%-21.61%+22.83%-76.92%-31.88%
39SDOTSadot
0.255+0.031+13.68%10.83万2.68万1320.22万811.66万5175.27万3181.70万-13.93%-21.72%-36.67%-24.97%-62.41%-79.91%-36.30%
40GORVLazydays
3.710+0.440+13.46%4.00万13.51万5218.04万1774.31万1406.48万478.25万-3.13%-4.63%-10.82%-26.24%-42.84%-70.41%-47.38%
41WORXSCWorx
2.6200+0.3000+12.93%7.36万18.39万317.29万272.64万121.10万104.06万+9.17%-20.61%-32.65%+80.18%+37.89%-50.49%+42.39%
42GGEGreen Giant
0.033+0.004+12.82%3502.45万113.56万473.39万413.98万1.43亿1.25亿+5.10%+6.45%+3.45%-25.00%-95.07%-98.81%-36.78%
43SATXSatixFy Communications
0.5875+0.0663+12.71%2237.001270.004910.73万2451.73万8358.68万4173.16万+1.29%-6.75%-13.60%+49.95%+43.29%-58.04%+61.80%
44LYTLytus Technologies Holdings
4.1589+0.4589+12.40%67.38万273.71万649.34万426.17万156.13万102.47万+23.04%+0.46%-17.48%-31.24%-53.48%-90.66%-37.55%
45CLSKCleanSpark
16.770+1.850+12.40%1796.42万2.88亿37.80亿36.75亿2.25亿2.19亿+5.67%+5.54%-17.19%+136.53%+262.99%+330.00%+52.04%
46SLNHSoluna Holdings
2.1000+0.2300+12.30%15.28万30.31万596.71万524.05万284.15万249.55万-4.97%-17.65%-35.38%-33.54%-30.69%-68.89%-47.50%
47ESGLESGL HOLDINGS LTD
0.530+0.058+12.29%9679.004778.00672.33万324.19万1268.30万611.57万-1.83%+20.48%+16.53%-2.73%-7.81%-95.10%-23.84%
48BMIBadger Meter
171.720+18.720+12.24%23.42万3993.54万50.40亿50.04亿2935.21万2914.15万+11.34%+10.20%+9.06%+11.46%+25.66%+29.67%+11.43%
49GPCGenuine Parts
161.655+17.585+12.21%156.88万2.51亿225.24亿224.62亿1.39亿1.39亿+10.64%+8.60%+4.09%+13.78%+27.61%-1.56%+17.49%
50VINEFresh Vine Wine
0.6249+0.0679+12.19%4802.002828.00998.35万629.62万1597.62万1007.55万+4.15%-19.94%-6.73%-26.79%+48.82%+29.51%-31.32%