序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.721+0.331+84.82%1.39亿9677.63万989.43万691.46万1372.68万959.30万+79.21%+50.31%+18.36%-6.15%-88.56%-93.17%-46.61%
2DCPHDeciphera Pharmaceuticals25.278+10.628+72.54%3962.12万9.95亿20.78亿10.79亿8222.60万4270.49万+73.37%+69.65%+60.39%+71.26%+108.05%+74.69%+56.71%
3CLDICalidi Biotherapeutics0.235+0.074+46.24%1174.30万295.26万839.58万498.53万3572.68万2121.39万+50.64%-60.83%-57.50%-70.63%-87.95%-97.71%-84.44%
4MULNMullen Automotive4.5106+1.3506+42.74%3316.89万1.35亿2955.56万2904.75万655.25万643.98万+76.89%+39.65%-9.79%-37.96%-84.77%-99.73%-68.44%
5HWHHWH International2.510+0.690+37.91%2301.31万5507.86万4072.05万601.41万1622.33万239.61万+96.09%+118.26%+178.89%+124.11%-76.21%-75.63%-75.63%
6BTOGBit Origin4.4152+1.0952+32.99%39.40万160.15万2781.97万2505.55万630.09万567.48万+86.30%+65.98%+15.13%-48.48%+198.32%-8.42%+6.39%
7TSLRGraniteShares 2x Long TSLA Daily ETF14.240+3.470+32.22%113.51万1559.20万1566.40万1566.40万110.00万110.00万+82.56%+40.43%+17.49%-4.49%-34.17%-43.89%-44.83%
8TSLLDirexion Daily TSLA Bull 2X Shares9.440+2.290+32.03%6327.44万5.68亿11.25亿11.25亿1.19亿1.19亿+81.89%+39.85%+16.83%+2.06%-21.63%+14.20%-33.62%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.890+3.110+31.80%1064.51万1.30亿3.83亿3.83亿2970.00万2970.00万+81.81%+39.65%+16.34%-5.36%-35.81%-40.71%-47.54%
10SINTSintx Technologies0.0527+0.0123+30.45%1.36亿732.71万646.52万646.49万1.23亿1.23亿+38.68%+140.64%+35.82%-64.87%-87.35%-96.53%-86.18%
11PHG飞利浦26.995+5.925+28.12%873.51万2.46亿244.10亿203.47亿9.04亿7.54亿+30.98%+32.26%+36.13%+26.50%+31.36%+35.38%+15.71%
12PAHCPhibro Animal Health16.280+3.550+27.89%39.72万597.28万6.59亿3.29亿4050.36万2021.20万+24.75%+23.24%+29.10%+50.13%+34.66%+6.55%+41.83%
13MTC海川证券3.6644+0.7844+27.24%55.37万191.21万7.30亿7.28亿1.99亿1.99亿+134.90%+133.40%+95.96%+146.10%+218.64%+252.35%+266.44%
14LICN理臣中国1.724+0.354+25.84%137.68万211.30万4718.59万1251.62万2737.00万726.00万+77.96%+104.97%+58.17%+18.90%+23.14%-28.17%-12.93%
15SLNOSoleno Therapeutics47.4950+9.6050+25.35%249.96万1.26亿15.87亿6.70亿3341.13万1411.57万+26.52%+23.30%+14.47%+1.23%+104.90%+1201.23%+18.00%
16WBUYWeBuy Global0.385+0.074+23.79%93.19万35.70万2016.69万792.92万5238.16万2059.54万+14.24%+6.94%-8.33%-16.12%-91.89%-90.38%-24.52%
17IBRXImmunityBio9.005+1.655+22.52%5020.15万4.61亿60.96亿13.14亿6.77亿1.46亿+82.29%+71.85%+69.27%+146.71%+140.13%+192.37%+79.38%
18SEPASEP Acquisition12.210+2.210+22.10%1.54万18.53万7024.15万621.81万575.28万50.93万+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
19CSSE心灵鸡汤娱乐0.295+0.053+22.00%1691.89万519.75万955.45万578.31万3238.82万1960.38万+109.96%+105.00%+93.57%+53.09%-12.38%-83.14%+34.46%
20TSL1.25倍做多Tesla-GraniteShares7.795+1.295+19.92%50.77万386.53万623.60万623.60万80.00万80.00万+47.63%+25.52%+12.81%+0.71%-18.79%+12.70%-29.20%
21UNCYUnicycive Therapeutics1.2350+0.2050+19.90%133.52万155.89万4644.39万1816.79万3760.64万1471.09万+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
22HTLF哈特兰金融42.750+7.030+19.68%137.59万5774.59万18.29亿16.02亿4278.37万3746.84万+21.90%+24.60%+25.70%+24.61%+46.81%+36.57%+14.70%
23OLBThe OLB Group0.4300+0.0688+19.05%36.75万14.43万778.00万446.26万1809.29万1037.82万+38.13%-10.40%-27.49%-43.42%-29.51%-49.82%-59.43%
24PBMPsyence Biomedical1.020+0.161+18.76%18.62万18.34万1365.85万1100.78万1339.07万1079.20万+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
25ACRVAcrivon Therapeutics9.940+1.480+17.49%11.04万98.61万3.07亿1.21亿3087.55万1221.49万+4.52%+3.43%+37.10%+157.51%+72.87%-19.97%+102.03%
26JAGXJaguar Health0.2114+0.0314+17.44%4697.37万936.53万6071.92万6031.25万2.87亿2.85亿+17.51%+77.95%+174.55%+112.04%-33.96%-60.11%+40.00%
27LRELead Real Estate3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
28BON天美生物4.9700+0.6983+16.35%15.26万73.17万692.75万479.34万139.39万96.45万+31.48%+37.10%+19.59%-9.64%+2.47%-42.21%-7.96%
29RYDERyde Group3.860+0.540+16.27%30.98万121.20万7404.22万1158.00万1918.19万300.00万+11.56%+90.15%+5.46%-3.50%-3.50%-3.50%-3.50%
30AEYEAudioEye16.595+2.305+16.13%27.86万443.51万1.94亿1.04亿1166.20万629.23万+40.04%+24.68%+72.33%+206.18%+242.16%+172.05%+206.18%
31ALTMArcadium Lithium4.505+0.625+16.11%997.77万4432.41万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
32TSLA特斯拉195.170+26.880+15.97%1.62亿308.78亿6224.35亿5410.23亿31.89亿27.72亿+37.40%+20.86%+11.39%+3.34%-11.27%+20.60%-21.45%
33AGEN艾吉纳斯13.547+1.857+15.88%188.13万2487.87万2.75亿2.40亿2028.47万1768.68万+134.77%+108.41%+15.29%+6.63%-19.83%-55.14%-18.10%
34FENG凤凰新媒体2.0200+0.2700+15.43%20.89万43.94万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
35LXEH丽翔教育0.4730+0.0630+15.37%28.00万12.77万315.33万197.08万666.67万416.67万+17.92%+4.25%+19.75%-87.78%-60.58%-61.89%-78.50%
36SKYXSKYX Platforms0.980+0.130+15.29%21.92万20.17万9493.35万5454.95万9687.09万5566.28万+12.59%+6.82%-22.22%-32.41%-41.67%-72.00%-38.75%
37MPLNMultiPlan0.663+0.087+15.17%189.85万125.96万4.35亿1.77亿6.56亿2.68亿+19.81%-13.92%-17.43%-36.88%-59.83%-30.52%-53.97%
38OCEAOcean Biomedical1.540+0.200+14.93%75.21万112.02万5335.95万572.33万3464.90万371.64万+2.33%-18.95%-57.22%+170.18%-9.94%-76.34%+133.33%
39MBOTMicrobot Medical1.010+0.130+14.77%27.12万25.57万1454.30万1429.03万1439.90万1414.88万+13.80%-1.94%-24.06%-21.71%-28.87%-28.37%-38.41%
40ELYMEliem Therapeutics4.560+0.580+14.57%72.82万327.74万1.26亿2054.42万2771.94万450.53万+17.83%-4.00%+62.86%+78.13%+76.74%+43.40%+68.89%
41VINCVincerx Pharma0.835+0.105+14.40%43.71万34.26万1788.23万1470.97万2141.34万1761.43万-3.90%-4.01%-85.72%-29.82%-13.91%-43.19%-29.23%
42VTSIVirTra15.100+1.900+14.39%33.98万508.79万1.68亿1.58亿1110.97万1045.95万+23.57%+25.62%+58.28%+44.50%+205.05%+183.83%+59.45%
43CDXSCodexis3.040+0.380+14.29%17.58万51.90万2.14亿1.94亿7055.76万6385.92万+6.29%+13.01%-12.77%+10.14%+57.51%-24.94%-0.33%
44VLDVelo3D0.274+0.034+14.19%231.22万61.13万8112.95万4211.08万2.96亿1.54亿+11.36%-7.48%-47.49%+9.58%-79.71%-87.66%-31.10%
45WKSPWorksport0.560+0.070+14.19%73.71万45.13万1349.62万1154.08万2410.04万2060.86万+50.94%+24.47%-11.11%-59.12%-65.22%-67.82%-62.42%
46NIVFNewGenIvf2.030+0.250+14.04%757.17万1557.74万1681.65万151.13万828.40万74.45万+58.59%+147.56%-77.72%-81.51%-81.34%-80.52%-81.38%
47EXAIExscientia4.589+0.559+13.88%28.12万124.53万5.79亿4.25亿1.26亿9258.27万+7.99%+5.26%-15.48%-23.13%-21.01%-6.34%-28.40%
48ABEOAbeona Therapeutics3.7100+0.4500+13.80%147.13万530.39万1.01亿7073.15万2735.50万1906.51万-49.59%-51.44%-51.94%-13.72%-17.37%+14.51%-25.95%
49AADIAadi Biosciences1.989+0.239+13.67%28.42万54.88万4884.32万3163.38万2455.42万1590.28万+4.69%+4.69%-13.89%+13.02%-59.07%-74.46%-1.52%
50SCYXScynexis1.750+0.210+13.64%16.11万26.79万6611.46万6527.62万3777.98万3730.07万+21.53%+19.05%+17.45%-17.06%-6.91%-43.55%-21.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CAUDCollective Audience
0.721+0.331+84.82%1.39亿9677.63万989.43万691.46万1372.68万959.30万+79.21%+50.31%+18.36%-6.15%-88.56%-93.17%-46.61%
2DCPHDeciphera Pharmaceuticals
25.278+10.628+72.54%3962.12万9.95亿20.78亿10.79亿8222.60万4270.49万+73.37%+69.65%+60.39%+71.26%+108.05%+74.69%+56.71%
3CLDICalidi Biotherapeutics
0.235+0.074+46.24%1174.30万295.26万839.58万498.53万3572.68万2121.39万+50.64%-60.83%-57.50%-70.63%-87.95%-97.71%-84.44%
4MULNMullen Automotive
4.5106+1.3506+42.74%3316.89万1.35亿2955.56万2904.75万655.25万643.98万+76.89%+39.65%-9.79%-37.96%-84.77%-99.73%-68.44%
5HWHHWH International
2.510+0.690+37.91%2301.31万5507.86万4072.05万601.41万1622.33万239.61万+96.09%+118.26%+178.89%+124.11%-76.21%-75.63%-75.63%
6BTOGBit Origin
4.4152+1.0952+32.99%39.40万160.15万2781.97万2505.55万630.09万567.48万+86.30%+65.98%+15.13%-48.48%+198.32%-8.42%+6.39%
7TSLRGraniteShares 2x Long TSLA Daily ETF
14.240+3.470+32.22%113.51万1559.20万1566.40万1566.40万110.00万110.00万+82.56%+40.43%+17.49%-4.49%-34.17%-43.89%-44.83%
8TSLLDirexion Daily TSLA Bull 2X Shares
9.440+2.290+32.03%6327.44万5.68亿11.25亿11.25亿1.19亿1.19亿+81.89%+39.85%+16.83%+2.06%-21.63%+14.20%-33.62%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.890+3.110+31.80%1064.51万1.30亿3.83亿3.83亿2970.00万2970.00万+81.81%+39.65%+16.34%-5.36%-35.81%-40.71%-47.54%
10SINTSintx Technologies
0.0527+0.0123+30.45%1.36亿732.71万646.52万646.49万1.23亿1.23亿+38.68%+140.64%+35.82%-64.87%-87.35%-96.53%-86.18%
11PHG飞利浦
26.995+5.925+28.12%873.51万2.46亿244.10亿203.47亿9.04亿7.54亿+30.98%+32.26%+36.13%+26.50%+31.36%+35.38%+15.71%
12PAHCPhibro Animal Health
16.280+3.550+27.89%39.72万597.28万6.59亿3.29亿4050.36万2021.20万+24.75%+23.24%+29.10%+50.13%+34.66%+6.55%+41.83%
13MTC海川证券
3.6644+0.7844+27.24%55.37万191.21万7.30亿7.28亿1.99亿1.99亿+134.90%+133.40%+95.96%+146.10%+218.64%+252.35%+266.44%
14LICN理臣中国
1.724+0.354+25.84%137.68万211.30万4718.59万1251.62万2737.00万726.00万+77.96%+104.97%+58.17%+18.90%+23.14%-28.17%-12.93%
15SLNOSoleno Therapeutics
47.4950+9.6050+25.35%249.96万1.26亿15.87亿6.70亿3341.13万1411.57万+26.52%+23.30%+14.47%+1.23%+104.90%+1201.23%+18.00%
16WBUYWeBuy Global
0.385+0.074+23.79%93.19万35.70万2016.69万792.92万5238.16万2059.54万+14.24%+6.94%-8.33%-16.12%-91.89%-90.38%-24.52%
17IBRXImmunityBio
9.005+1.655+22.52%5020.15万4.61亿60.96亿13.14亿6.77亿1.46亿+82.29%+71.85%+69.27%+146.71%+140.13%+192.37%+79.38%
18SEPASEP Acquisition
12.210+2.210+22.10%1.54万18.53万7024.15万621.81万575.28万50.93万+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
19CSSE心灵鸡汤娱乐
0.295+0.053+22.00%1691.89万519.75万955.45万578.31万3238.82万1960.38万+109.96%+105.00%+93.57%+53.09%-12.38%-83.14%+34.46%
20TSL1.25倍做多Tesla-GraniteShares
7.795+1.295+19.92%50.77万386.53万623.60万623.60万80.00万80.00万+47.63%+25.52%+12.81%+0.71%-18.79%+12.70%-29.20%
21UNCYUnicycive Therapeutics
1.2350+0.2050+19.90%133.52万155.89万4644.39万1816.79万3760.64万1471.09万+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
22HTLF哈特兰金融
42.750+7.030+19.68%137.59万5774.59万18.29亿16.02亿4278.37万3746.84万+21.90%+24.60%+25.70%+24.61%+46.81%+36.57%+14.70%
23OLBThe OLB Group
0.4300+0.0688+19.05%36.75万14.43万778.00万446.26万1809.29万1037.82万+38.13%-10.40%-27.49%-43.42%-29.51%-49.82%-59.43%
24PBMPsyence Biomedical
1.020+0.161+18.76%18.62万18.34万1365.85万1100.78万1339.07万1079.20万+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
25ACRVAcrivon Therapeutics
9.940+1.480+17.49%11.04万98.61万3.07亿1.21亿3087.55万1221.49万+4.52%+3.43%+37.10%+157.51%+72.87%-19.97%+102.03%
26JAGXJaguar Health
0.2114+0.0314+17.44%4697.37万936.53万6071.92万6031.25万2.87亿2.85亿+17.51%+77.95%+174.55%+112.04%-33.96%-60.11%+40.00%
27LRELead Real Estate
3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
28BON天美生物
4.9700+0.6983+16.35%15.26万73.17万692.75万479.34万139.39万96.45万+31.48%+37.10%+19.59%-9.64%+2.47%-42.21%-7.96%
29RYDERyde Group
3.860+0.540+16.27%30.98万121.20万7404.22万1158.00万1918.19万300.00万+11.56%+90.15%+5.46%-3.50%-3.50%-3.50%-3.50%
30AEYEAudioEye
16.595+2.305+16.13%27.86万443.51万1.94亿1.04亿1166.20万629.23万+40.04%+24.68%+72.33%+206.18%+242.16%+172.05%+206.18%
31ALTMArcadium Lithium
4.505+0.625+16.11%997.77万4432.41万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
32TSLA特斯拉
195.170+26.880+15.97%1.62亿308.78亿6224.35亿5410.23亿31.89亿27.72亿+37.40%+20.86%+11.39%+3.34%-11.27%+20.60%-21.45%
33AGEN艾吉纳斯
13.547+1.857+15.88%188.13万2487.87万2.75亿2.40亿2028.47万1768.68万+134.77%+108.41%+15.29%+6.63%-19.83%-55.14%-18.10%
34FENG凤凰新媒体
2.0200+0.2700+15.43%20.89万43.94万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
35LXEH丽翔教育
0.4730+0.0630+15.37%28.00万12.77万315.33万197.08万666.67万416.67万+17.92%+4.25%+19.75%-87.78%-60.58%-61.89%-78.50%
36SKYXSKYX Platforms
0.980+0.130+15.29%21.92万20.17万9493.35万5454.95万9687.09万5566.28万+12.59%+6.82%-22.22%-32.41%-41.67%-72.00%-38.75%
37MPLNMultiPlan
0.663+0.087+15.17%189.85万125.96万4.35亿1.77亿6.56亿2.68亿+19.81%-13.92%-17.43%-36.88%-59.83%-30.52%-53.97%
38OCEAOcean Biomedical
1.540+0.200+14.93%75.21万112.02万5335.95万572.33万3464.90万371.64万+2.33%-18.95%-57.22%+170.18%-9.94%-76.34%+133.33%
39MBOTMicrobot Medical
1.010+0.130+14.77%27.12万25.57万1454.30万1429.03万1439.90万1414.88万+13.80%-1.94%-24.06%-21.71%-28.87%-28.37%-38.41%
40ELYMEliem Therapeutics
4.560+0.580+14.57%72.82万327.74万1.26亿2054.42万2771.94万450.53万+17.83%-4.00%+62.86%+78.13%+76.74%+43.40%+68.89%
41VINCVincerx Pharma
0.835+0.105+14.40%43.71万34.26万1788.23万1470.97万2141.34万1761.43万-3.90%-4.01%-85.72%-29.82%-13.91%-43.19%-29.23%
42VTSIVirTra
15.100+1.900+14.39%33.98万508.79万1.68亿1.58亿1110.97万1045.95万+23.57%+25.62%+58.28%+44.50%+205.05%+183.83%+59.45%
43CDXSCodexis
3.040+0.380+14.29%17.58万51.90万2.14亿1.94亿7055.76万6385.92万+6.29%+13.01%-12.77%+10.14%+57.51%-24.94%-0.33%
44VLDVelo3D
0.274+0.034+14.19%231.22万61.13万8112.95万4211.08万2.96亿1.54亿+11.36%-7.48%-47.49%+9.58%-79.71%-87.66%-31.10%
45WKSPWorksport
0.560+0.070+14.19%73.71万45.13万1349.62万1154.08万2410.04万2060.86万+50.94%+24.47%-11.11%-59.12%-65.22%-67.82%-62.42%
46NIVFNewGenIvf
2.030+0.250+14.04%757.17万1557.74万1681.65万151.13万828.40万74.45万+58.59%+147.56%-77.72%-81.51%-81.34%-80.52%-81.38%
47EXAIExscientia
4.589+0.559+13.88%28.12万124.53万5.79亿4.25亿1.26亿9258.27万+7.99%+5.26%-15.48%-23.13%-21.01%-6.34%-28.40%
48ABEOAbeona Therapeutics
3.7100+0.4500+13.80%147.13万530.39万1.01亿7073.15万2735.50万1906.51万-49.59%-51.44%-51.94%-13.72%-17.37%+14.51%-25.95%
49AADIAadi Biosciences
1.989+0.239+13.67%28.42万54.88万4884.32万3163.38万2455.42万1590.28万+4.69%+4.69%-13.89%+13.02%-59.07%-74.46%-1.52%
50SCYXScynexis
1.750+0.210+13.64%16.11万26.79万6611.46万6527.62万3777.98万3730.07万+21.53%+19.05%+17.45%-17.06%-6.91%-43.55%-21.52%