序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.120+6.200+322.92%2151.19万1.86亿2852.00万466.28万351.23万57.42万+92.42%+107.14%+97.09%-68.27%-87.55%-99.04%-79.12%
2SGBXSafe & Green5.9900+3.0600+104.44%8653.08万5.47亿493.66万307.97万82.41万51.41万+103.33%+93.23%+73.62%-10.06%-28.69%-21.83%-36.28%
3MINFT Ltd5.900+1.920+48.24%187.19万1153.91万1823.10万1821.33万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4JFBRJeffs' Brands0.3525+0.0920+35.32%627.73万238.88万211.50万189.48万600.00万537.53万+34.23%+18.49%-1.54%-87.09%-86.75%-93.22%-88.44%
5UPLDUpland Software2.709+0.689+34.12%1883.81万5750.09万7547.25万6221.46万2785.78万2296.42万+23.15%+25.43%-6.26%-38.84%-39.80%-26.38%-35.95%
6AIPArteris7.890+1.960+33.05%60.69万465.26万3.04亿1.86亿3847.91万2355.26万+17.76%+23.47%+10.35%+21.20%+74.94%+68.23%+33.96%
7WOWWideOpenWest4.940+1.150+30.34%463.63万2241.75万4.12亿2.18亿8331.36万4403.17万+42.36%+40.34%+33.15%+46.15%+54.86%-42.29%+21.98%
8TWSTTwist Bioscience40.825+8.815+27.54%279.19万1.11亿23.60亿23.25亿5781.80万5694.66万+29.44%+46.06%+25.19%+16.74%+146.08%+216.72%+10.76%
9ARDXArdelyx8.6325+1.8425+27.14%1851.97万1.57亿20.20亿19.68亿2.34亿2.28亿+34.46%+33.22%+15.10%-3.76%+142.49%+87.26%+39.23%
10ALHCAlignment Healthcare6.590+1.330+25.29%168.86万1089.11万12.60亿6.71亿1.91亿1.02亿+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
11SMLPSummit Midstream35.262+7.102+25.22%7.92万255.98万3.68亿3.17亿1042.22万898.59万+21.63%+27.02%+24.51%+112.55%+76.40%+130.32%+96.88%
12KUKE库客音乐3.4000+0.6600+24.09%4.14万13.15万1.30亿6537.64万3825.17万1922.84万+36.00%+21.00%+61.90%+80.85%+211.93%+317.79%+230.32%
13TNDMTandem Diabetes Care44.960+8.400+22.98%349.79万1.58亿29.03亿26.47亿6456.35万5888.18万+27.58%+47.75%+33.57%+92.47%+206.68%+28.24%+51.99%
14IESCIES Holdings167.100+30.240+22.10%21.09万3474.47万33.83亿14.19亿2024.35万849.24万+27.45%+44.66%+25.05%+86.00%+173.53%+281.94%+110.93%
15AWINAERWINS Technologies3.9200+0.7000+21.74%403.84万1987.49万284.94万217.36万72.69万55.45万+31.10%+23.27%-23.88%-55.91%-71.18%-94.32%-74.07%
16VAXXVaxxinity0.127+0.023+21.59%4789.39万672.06万1606.36万701.25万1.27亿5534.69万+8.66%-73.39%-80.68%-81.90%-86.94%-94.49%-85.09%
17RGFThe Real Good Food0.750+0.131+21.20%245.90万180.22万1483.24万1213.99万1977.12万1618.22万+189.32%+145.16%+107.24%-41.84%-55.61%-79.71%-50.64%
18TWOU2U0.324+0.056+20.74%174.07万53.33万2711.73万2605.96万8364.38万8038.13万+34.91%+30.73%-7.90%-54.35%-86.38%-90.74%-73.64%
19ELYMEliem Therapeutics10.096+1.706+20.33%97.16万1004.58万2.80亿4553.02万2772.38万450.97万+153.67%+162.23%+288.31%+273.93%+282.42%+197.82%+273.93%
20ORGNOrigin Materials1.200+0.202+20.19%513.60万593.43万1.76亿1.39亿1.46亿1.16亿+70.32%+73.77%+55.49%+139.12%+11.10%-71.29%+43.49%
21LUNALuna Innovations2.695+0.445+19.78%85.31万219.48万9350.85万6392.89万3469.70万2372.13万+35.43%-2.71%-7.71%-63.87%-53.37%-56.46%-59.47%
22JYNTThe Joint15.385+2.525+19.63%18.22万274.67万2.30亿1.65亿1493.57万1074.24万+25.80%+26.31%+20.76%+60.93%+108.75%+1.82%+60.09%
23TISITeam7.150+1.140+18.97%1.06万7.27万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24CDXSCodexis3.960+0.620+18.56%137.83万533.67万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
25MODVModivCare25.990+4.010+18.24%53.32万1394.72万3.69亿2.66亿1419.49万1025.30万+10.31%+22.25%+10.60%-35.83%-37.31%-52.14%-40.92%
26OBTOrange County Bancorp57.960+8.470+17.11%5380.0028.53万3.28亿2.21亿565.75万381.24万+29.14%+32.63%+25.75%+34.59%+42.35%+83.98%-3.30%
27RNAZTranscode Therapeutics0.825+0.118+16.69%144.06万111.32万503.91万503.72万610.81万610.58万+50.03%+70.10%+28.90%+37.45%-94.04%-99.68%-87.42%
28GSUN金太阳健康科技2.950+0.416+16.40%13.40万40.38万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
29LOCOEl Pollo Loco9.985+1.385+16.10%236.57万2466.80万3.11亿2.26亿3118.34万2264.49万+12.07%+20.01%+9.36%+10.58%+21.47%+6.85%+13.21%
30AEVAAeva Technologies3.580+0.480+15.48%31.83万110.48万1.89亿6592.45万5284.70万1841.47万+15.86%+15.11%-10.28%-14.91%+20.72%-33.70%-5.50%
31EBSEmergent BioSolutions3.770+0.470+14.24%1426.09万5281.78万1.98亿1.95亿5240.19万5168.46万+96.35%+84.80%+64.62%+151.33%+75.34%-57.93%+57.08%
32CSLRComplete Solaria0.785+0.098+14.22%139.78万107.75万3856.04万2000.41万4909.65万2547.00万+106.20%+74.53%+46.37%-43.09%-27.94%-92.45%-51.07%
33OSPNOneSpan12.490+1.540+14.06%106.73万1362.89万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
34AXTIAXT Inc3.455+0.425+14.03%1206.71万4551.34万1.53亿1.43亿4424.82万4137.37万+16.33%+24.73%+11.09%+41.60%+66.91%+19.55%+43.96%
35CLARClarus7.020+0.860+13.96%36.42万254.72万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
36WINTWindtree Therapeutics4.9288+0.5988+13.83%10.96万53.65万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
37ABEOAbeona Therapeutics4.6300+0.5600+13.76%218.03万1029.87万1.27亿8817.20万2735.50万1904.36万+42.02%-38.84%-37.77%-5.51%+17.51%+41.16%-7.58%
38ATGEAdtalem Global Education59.560+7.160+13.66%61.47万3694.95万22.40亿22.02亿3760.65万3697.18万+19.89%+28.56%+17.66%+21.82%+7.92%+43.00%+1.03%
39CMLS积云媒体3.000+0.360+13.64%3.55万10.24万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.330+2.790+13.58%4.21万97.94万466.60万466.60万20.00万20.00万+18.55%+24.49%+16.58%-8.71%-5.03%-5.03%-5.03%
41MATHMetalpha Technology1.7023+0.2023+13.49%1.73万2.74万6289.72万3659.20万3694.84万2149.56万+15.80%+15.02%+5.08%+24.26%+19.88%+71.95%-21.91%
42ACRVAcrivon Therapeutics9.600+1.140+13.48%9.54万86.02万2.96亿1.17亿3087.55万1221.49万+13.48%+2.24%+48.15%+163.01%+109.15%-23.38%+95.12%
43AURAurora Innovation3.321+0.391+13.35%683.12万2169.05万51.50亿26.36亿15.51亿7.94亿+9.97%+18.61%+10.71%+7.83%+85.54%+127.48%-24.00%
44AAPU2倍做多AAPL ETF-Direxion25.740+3.030+13.34%96.97万2491.69万6692.40万6692.40万260.00万260.00万+18.29%+24.17%+16.63%-2.40%+1.58%+5.50%-5.75%
45DTCKDavis Commodities1.190+0.140+13.32%322.72万413.25万2915.33万552.17万2450.06万464.05万+14.41%+10.18%+12.25%+26.59%-41.38%-70.25%+14.41%
46BRSHBruush Oral Care0.0698+0.0082+13.31%4773.18万366.82万704.78万684.80万1.01亿9810.94万+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
47AAPBGraniteShares 2x Long AAPL Daily ETF19.980+2.340+13.26%29.65万590.63万1798.19万1798.19万90.00万90.00万+18.29%+24.18%+16.57%-8.73%-5.92%-3.39%-13.02%
48ZDGEZedge2.735+0.320+13.23%6.24万16.54万3980.98万3179.98万1455.78万1162.87万+14.42%+18.38%+11.62%-16.88%+51.08%+39.52%+16.37%
49OPTNOptiNose0.993+0.115+13.14%82.41万78.42万1.12亿8228.25万1.13亿8286.67万+15.41%+11.04%-24.78%-21.19%-18.61%-50.35%-23.03%
50TDW潮水公司106.160+12.270+13.07%159.28万1.66亿55.93亿51.62亿5268.12万4862.63万+10.91%+18.60%+7.56%+62.35%+77.14%+145.80%+47.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BENFBeneficient
8.120+6.200+322.92%2151.19万1.86亿2852.00万466.28万351.23万57.42万+92.42%+107.14%+97.09%-68.27%-87.55%-99.04%-79.12%
2SGBXSafe & Green
5.9900+3.0600+104.44%8653.08万5.47亿493.66万307.97万82.41万51.41万+103.33%+93.23%+73.62%-10.06%-28.69%-21.83%-36.28%
3MINFT Ltd
5.900+1.920+48.24%187.19万1153.91万1823.10万1821.33万309.00万308.70万+67.14%+47.13%-21.33%-29.38%-10.06%-79.97%-36.49%
4JFBRJeffs' Brands
0.3525+0.0920+35.32%627.73万238.88万211.50万189.48万600.00万537.53万+34.23%+18.49%-1.54%-87.09%-86.75%-93.22%-88.44%
5UPLDUpland Software
2.709+0.689+34.12%1883.81万5750.09万7547.25万6221.46万2785.78万2296.42万+23.15%+25.43%-6.26%-38.84%-39.80%-26.38%-35.95%
6AIPArteris
7.890+1.960+33.05%60.69万465.26万3.04亿1.86亿3847.91万2355.26万+17.76%+23.47%+10.35%+21.20%+74.94%+68.23%+33.96%
7WOWWideOpenWest
4.940+1.150+30.34%463.63万2241.75万4.12亿2.18亿8331.36万4403.17万+42.36%+40.34%+33.15%+46.15%+54.86%-42.29%+21.98%
8TWSTTwist Bioscience
40.825+8.815+27.54%279.19万1.11亿23.60亿23.25亿5781.80万5694.66万+29.44%+46.06%+25.19%+16.74%+146.08%+216.72%+10.76%
9ARDXArdelyx
8.6325+1.8425+27.14%1851.97万1.57亿20.20亿19.68亿2.34亿2.28亿+34.46%+33.22%+15.10%-3.76%+142.49%+87.26%+39.23%
10ALHCAlignment Healthcare
6.590+1.330+25.29%168.86万1089.11万12.60亿6.71亿1.91亿1.02亿+26.49%+26.73%+40.51%+2.65%+11.51%-4.35%-23.46%
11SMLPSummit Midstream
35.262+7.102+25.22%7.92万255.98万3.68亿3.17亿1042.22万898.59万+21.63%+27.02%+24.51%+112.55%+76.40%+130.32%+96.88%
12KUKE库客音乐
3.4000+0.6600+24.09%4.14万13.15万1.30亿6537.64万3825.17万1922.84万+36.00%+21.00%+61.90%+80.85%+211.93%+317.79%+230.32%
13TNDMTandem Diabetes Care
44.960+8.400+22.98%349.79万1.58亿29.03亿26.47亿6456.35万5888.18万+27.58%+47.75%+33.57%+92.47%+206.68%+28.24%+51.99%
14IESCIES Holdings
167.100+30.240+22.10%21.09万3474.47万33.83亿14.19亿2024.35万849.24万+27.45%+44.66%+25.05%+86.00%+173.53%+281.94%+110.93%
15AWINAERWINS Technologies
3.9200+0.7000+21.74%403.84万1987.49万284.94万217.36万72.69万55.45万+31.10%+23.27%-23.88%-55.91%-71.18%-94.32%-74.07%
16VAXXVaxxinity
0.127+0.023+21.59%4789.39万672.06万1606.36万701.25万1.27亿5534.69万+8.66%-73.39%-80.68%-81.90%-86.94%-94.49%-85.09%
17RGFThe Real Good Food
0.750+0.131+21.20%245.90万180.22万1483.24万1213.99万1977.12万1618.22万+189.32%+145.16%+107.24%-41.84%-55.61%-79.71%-50.64%
18TWOU2U
0.324+0.056+20.74%174.07万53.33万2711.73万2605.96万8364.38万8038.13万+34.91%+30.73%-7.90%-54.35%-86.38%-90.74%-73.64%
19ELYMEliem Therapeutics
10.096+1.706+20.33%97.16万1004.58万2.80亿4553.02万2772.38万450.97万+153.67%+162.23%+288.31%+273.93%+282.42%+197.82%+273.93%
20ORGNOrigin Materials
1.200+0.202+20.19%513.60万593.43万1.76亿1.39亿1.46亿1.16亿+70.32%+73.77%+55.49%+139.12%+11.10%-71.29%+43.49%
21LUNALuna Innovations
2.695+0.445+19.78%85.31万219.48万9350.85万6392.89万3469.70万2372.13万+35.43%-2.71%-7.71%-63.87%-53.37%-56.46%-59.47%
22JYNTThe Joint
15.385+2.525+19.63%18.22万274.67万2.30亿1.65亿1493.57万1074.24万+25.80%+26.31%+20.76%+60.93%+108.75%+1.82%+60.09%
23TISITeam
7.150+1.140+18.97%1.06万7.27万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24CDXSCodexis
3.960+0.620+18.56%137.83万533.67万2.79亿2.52亿7055.76万6367.45万+48.87%+39.93%+24.14%+42.45%+147.50%+5.32%+29.84%
25MODVModivCare
25.990+4.010+18.24%53.32万1394.72万3.69亿2.66亿1419.49万1025.30万+10.31%+22.25%+10.60%-35.83%-37.31%-52.14%-40.92%
26OBTOrange County Bancorp
57.960+8.470+17.11%5380.0028.53万3.28亿2.21亿565.75万381.24万+29.14%+32.63%+25.75%+34.59%+42.35%+83.98%-3.30%
27RNAZTranscode Therapeutics
0.825+0.118+16.69%144.06万111.32万503.91万503.72万610.81万610.58万+50.03%+70.10%+28.90%+37.45%-94.04%-99.68%-87.42%
28GSUN金太阳健康科技
2.950+0.416+16.40%13.40万40.38万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
29LOCOEl Pollo Loco
9.985+1.385+16.10%236.57万2466.80万3.11亿2.26亿3118.34万2264.49万+12.07%+20.01%+9.36%+10.58%+21.47%+6.85%+13.21%
30AEVAAeva Technologies
3.580+0.480+15.48%31.83万110.48万1.89亿6592.45万5284.70万1841.47万+15.86%+15.11%-10.28%-14.91%+20.72%-33.70%-5.50%
31EBSEmergent BioSolutions
3.770+0.470+14.24%1426.09万5281.78万1.98亿1.95亿5240.19万5168.46万+96.35%+84.80%+64.62%+151.33%+75.34%-57.93%+57.08%
32CSLRComplete Solaria
0.785+0.098+14.22%139.78万107.75万3856.04万2000.41万4909.65万2547.00万+106.20%+74.53%+46.37%-43.09%-27.94%-92.45%-51.07%
33OSPNOneSpan
12.490+1.540+14.06%106.73万1362.89万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
34AXTIAXT Inc
3.455+0.425+14.03%1206.71万4551.34万1.53亿1.43亿4424.82万4137.37万+16.33%+24.73%+11.09%+41.60%+66.91%+19.55%+43.96%
35CLARClarus
7.020+0.860+13.96%36.42万254.72万2.69亿1.66亿3829.82万2370.42万+11.78%+12.50%+6.85%+20.87%+43.94%-16.93%+2.20%
36WINTWindtree Therapeutics
4.9288+0.5988+13.83%10.96万53.65万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
37ABEOAbeona Therapeutics
4.6300+0.5600+13.76%218.03万1029.87万1.27亿8817.20万2735.50万1904.36万+42.02%-38.84%-37.77%-5.51%+17.51%+41.16%-7.58%
38ATGEAdtalem Global Education
59.560+7.160+13.66%61.47万3694.95万22.40亿22.02亿3760.65万3697.18万+19.89%+28.56%+17.66%+21.82%+7.92%+43.00%+1.03%
39CMLS积云媒体
3.000+0.360+13.64%3.55万10.24万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.330+2.790+13.58%4.21万97.94万466.60万466.60万20.00万20.00万+18.55%+24.49%+16.58%-8.71%-5.03%-5.03%-5.03%
41MATHMetalpha Technology
1.7023+0.2023+13.49%1.73万2.74万6289.72万3659.20万3694.84万2149.56万+15.80%+15.02%+5.08%+24.26%+19.88%+71.95%-21.91%
42ACRVAcrivon Therapeutics
9.600+1.140+13.48%9.54万86.02万2.96亿1.17亿3087.55万1221.49万+13.48%+2.24%+48.15%+163.01%+109.15%-23.38%+95.12%
43AURAurora Innovation
3.321+0.391+13.35%683.12万2169.05万51.50亿26.36亿15.51亿7.94亿+9.97%+18.61%+10.71%+7.83%+85.54%+127.48%-24.00%
44AAPU2倍做多AAPL ETF-Direxion
25.740+3.030+13.34%96.97万2491.69万6692.40万6692.40万260.00万260.00万+18.29%+24.17%+16.63%-2.40%+1.58%+5.50%-5.75%
45DTCKDavis Commodities
1.190+0.140+13.32%322.72万413.25万2915.33万552.17万2450.06万464.05万+14.41%+10.18%+12.25%+26.59%-41.38%-70.25%+14.41%
46BRSHBruush Oral Care
0.0698+0.0082+13.31%4773.18万366.82万704.78万684.80万1.01亿9810.94万+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
47AAPBGraniteShares 2x Long AAPL Daily ETF
19.980+2.340+13.26%29.65万590.63万1798.19万1798.19万90.00万90.00万+18.29%+24.18%+16.57%-8.73%-5.92%-3.39%-13.02%
48ZDGEZedge
2.735+0.320+13.23%6.24万16.54万3980.98万3179.98万1455.78万1162.87万+14.42%+18.38%+11.62%-16.88%+51.08%+39.52%+16.37%
49OPTNOptiNose
0.993+0.115+13.14%82.41万78.42万1.12亿8228.25万1.13亿8286.67万+15.41%+11.04%-24.78%-21.19%-18.61%-50.35%-23.03%
50TDW潮水公司
106.160+12.270+13.07%159.28万1.66亿55.93亿51.62亿5268.12万4862.63万+10.91%+18.60%+7.56%+62.35%+77.14%+145.80%+47.22%