序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.7190+0.4338+152.10%12.94亿8.49亿3068.17万2740.99万4267.28万3812.23万+1620.10%+1459.65%+1076.76%+197.72%-53.01%-98.83%+4.20%
2AWINAERWINS Technologies6.2800+3.5700+131.73%4832.09万3.37亿456.48万348.22万72.69万55.45万+103.90%+88.02%+86.63%-34.52%-50.39%-87.72%-58.47%
3SINTSintx Technologies0.1265+0.0715+130.09%9.56亿1.44亿1552.74万1552.66万1.23亿1.23亿+185.02%+170.98%+239.27%-14.32%-67.36%-91.62%-66.82%
4SLNASelina Hospitality0.119+0.063+111.87%4.52亿4489.43万6450.63万3324.90万5.44亿2.80亿+143.63%+134.95%+81.70%-57.63%-55.48%-90.51%-33.38%
5REBNReborn Coffee3.9320+1.4020+55.42%49.96万165.24万909.48万176.38万231.30万44.86万+23.26%+173.06%+200.15%+119.66%+41.56%-41.49%-13.76%
6IPWiPower1.3106+0.4269+48.31%885.02万1153.24万3907.98万1434.20万2981.82万1094.31万+123.08%+129.93%+191.24%+89.94%+126.90%+104.78%+191.24%
7TTOOT2 Biosystems6.0501+1.8901+45.44%306.94万1745.59万8192.61万2821.54万1354.13万466.36万+98.36%+101.67%+105.79%+9.60%+59.21%-77.26%-3.58%
8PEGYPineapple Energy0.085+0.026+43.97%1.21亿860.84万813.60万803.60万9594.36万9476.42万+21.14%+54.18%+80.43%-3.75%-85.87%-94.11%-85.68%
9SOWGSow Good15.520+4.410+39.69%37.30万524.70万1.57亿5415.91万1014.24万348.96万+54.43%+41.35%-10.03%+106.38%+100.26%+133.38%+54.43%
10CSLRComplete Solaria0.956+0.267+38.77%244.88万214.97万4694.12万2435.19万4909.65万2547.00万+39.66%+55.16%+274.50%-22.90%-30.72%-90.83%-40.43%
11GWAVGreenwave Technology Solutions0.0607+0.0162+36.40%6.37亿3941.43万915.30万458.92万1.51亿7560.43万+4.48%-1.30%-50.04%-91.96%-87.35%-92.86%-89.26%
12LIDRAEye3.3499+0.8899+36.17%3490.66万1.28亿2220.89万1712.53万662.97万511.22万+183.89%+237.35%+225.23%+159.68%-29.77%-38.78%+46.28%
13NTRBNutriband4.960+1.251+33.73%17.76万82.73万5441.06万3395.23万1096.99万684.52万+47.18%+41.71%+16.16%+110.17%+121.43%+52.62%+113.79%
14CADLCandel Therapeutics13.950+3.250+30.37%161.63万2000.32万4.15亿2.54亿2974.47万1821.96万+28.81%+74.81%+156.43%+711.05%+1432.46%+794.23%+848.98%
15RELIReliance Global Group0.352+0.081+29.94%2663.70万1123.01万263.21万230.74万747.74万655.51万+43.09%+28.00%+13.81%-25.89%-58.59%-91.33%-34.45%
16JFBRJeffs' Brands0.2915+0.0659+29.21%586.29万163.82万174.90万156.69万600.00万537.53万+37.37%+10.08%-5.39%-87.16%-86.12%-94.55%-90.44%
17IKTInhibikase Therapeutics1.9750+0.4350+28.25%55.87万100.71万1279.18万1100.80万647.68万557.37万+41.07%+46.30%-7.28%-13.38%+110.11%-50.13%+55.51%
18WOOFPetco Health and Wellness2.600+0.560+27.45%2314.50万5574.86万7.01亿2.16亿2.70亿8324.59万+53.85%+66.67%+60.49%-1.52%-33.16%-74.38%-17.72%
19KUKE库客音乐3.3000+0.6900+26.44%28.28万89.54万1.26亿6345.36万3825.17万1922.84万+22.22%+24.06%+4.43%+69.23%+217.31%+370.76%+220.61%
20OPRXOptimizeRx13.120+2.640+25.19%63.01万824.49万2.39亿1.97亿1818.39万1503.47万+23.77%+25.91%+37.67%-16.38%+34.98%+7.98%-8.32%
21OBLGOblong0.1521+0.0302+24.72%2230.79万387.22万308.56万308.03万2028.67万2025.21万+33.89%+34.01%+18.83%-17.07%-22.20%-88.82%-23.18%
22RETO瑞图生态1.8000+0.3550+24.57%32.70万50.06万674.13万562.80万374.52万312.67万+33.33%+39.53%+83.67%-54.43%-71.61%-91.93%-49.30%
23NNENANO Nuclear Energy4.050+0.790+24.23%81.21万316.74万1.16亿1037.81万2856.95万256.25万-21.97%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
24EYENEyenovia1.020+0.194+23.44%254.71万255.43万5197.70万4016.35万5095.79万3937.59万+17.92%+11.48%+89.13%-36.45%-23.31%-71.43%-50.96%
25TLSTelos3.910+0.740+23.34%129.50万502.74万2.81亿2.08亿7175.80万5315.86万+15.34%+12.36%+18.48%-6.46%+0.26%+48.67%+7.12%
26NBYNovaBay Pharmaceuticals0.1036+0.0196+23.33%1036.36万99.06万391.93万390.17万3783.14万3766.08万+16.40%+15.63%+24.97%-34.43%-66.90%-85.61%-49.22%
27BSFCBlue Star Foods0.0680+0.0123+22.08%7499.92万589.52万324.04万272.32万4765.22万4004.70万+27.82%+19.72%+2.87%-42.42%-55.84%-97.23%-52.78%
28MNDYmonday.com221.535+39.675+21.82%407.70万8.93亿108.38亿78.33亿4892.39万3535.63万+18.93%+16.63%+19.90%+1.94%+29.86%+47.15%+17.96%
29CCLDCareCloud2.220+0.390+21.31%180.10万384.17万3578.81万1877.65万1612.08万845.79万+105.56%+100.00%+91.38%+45.10%+113.46%-32.93%+46.05%
30SEELSeelos Therapeutics0.2899+0.0475+19.60%190.54万54.22万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
31FUFUBitFuFu3.430+0.560+19.51%19.55万61.26万5.59亿5625.98万1.63亿1640.23万+19.93%+22.50%+20.77%-69.40%-68.18%-67.35%-68.56%
32TSHATaysha Gene Therapies3.0700+0.5000+19.46%454.33万1350.07万5.74亿3.35亿1.87亿1.09亿+28.99%+26.86%+25.31%+42.79%+76.44%+354.81%+73.45%
33PSTXPoseida Therapeutics3.475+0.555+19.01%117.03万395.69万3.37亿2.23亿9695.77万6430.21万+28.23%+25.45%+70.34%-1.00%+33.14%+28.70%+3.42%
34BCRXBioCryst制药6.360+1.000+18.66%932.45万5895.70万13.13亿12.17亿2.06亿1.91亿+24.71%+39.17%+38.86%+9.28%+24.71%-24.91%+6.18%
35CYNCyngn0.0867+0.0136+18.60%2601.18万208.11万1227.18万1085.80万1.42亿1.25亿-16.31%-22.45%-15.17%-57.71%-58.83%-88.79%-39.79%
36HMNFHMN金融23.100+3.600+18.46%26.11万611.15万1.03亿5747.19万446.50万248.80万+21.58%+16.96%+17.50%+16.90%+29.91%+29.51%+0.82%
37LICN理臣中国1.480+0.230+18.40%38.63万54.80万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
38TMCITreace Medical Concepts5.895+0.895+17.90%315.64万1787.67万3.66亿2.62亿6200.81万4448.24万+41.37%-45.72%-48.29%-61.45%-30.65%-77.28%-53.76%
39EJHe家快服0.9300+0.1400+17.72%173.43万147.83万1660.55万1655.56万1785.54万1780.17万+75.54%+120.80%-69.10%-48.90%-95.44%-92.63%-95.35%
40ABLVAble View Global1.820+0.270+17.41%1.42万2.60万7665.20万1980.38万4211.88万1088.18万+15.18%+33.82%+5.50%-30.80%-41.67%-82.65%-32.60%
41HGASGlobal Gas1.490+0.220+17.32%7.83万10.91万1211.11万408.40万812.83万274.09万+31.86%+28.55%+7.19%-39.43%-85.46%-84.99%-59.63%
42AKANAkanda0.1030+0.0150+17.05%1204.60万111.19万329.76万290.52万3201.55万2820.59万+15.60%-11.66%-1.44%-64.89%-76.04%-90.37%-76.59%
43CONLGraniteShares 2x Long COIN Daily ETF48.020+6.870+16.70%275.77万1.25亿4.61亿4.61亿960.00万960.00万+7.21%+7.21%+0.25%+32.43%+191.57%+473.77%+41.84%
44TLPHTalphera1.190+0.170+16.67%48.88万57.86万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
45SNCRSynchronoss Technologies10.1000+1.4100+16.23%12.03万116.30万1.09亿9841.56万1079.22万974.41万+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%
46MSTRMicroStrategy1507.590+209.960+16.18%190.90万27.00亿267.41亿237.07亿1773.74万1572.48万+22.26%+46.61%+26.90%+113.85%+205.77%+418.84%+138.69%
47MOGU蘑菇街2.400+0.332+16.05%1.40万3.13万1971.80万474.87万821.58万197.86万+22.45%+31.15%+26.32%+22.76%+18.81%+2.56%+25.65%
48SRTSSensus Healthcare6.150+0.850+16.04%87.05万511.84万1.01亿7931.94万1639.27万1289.75万+60.57%+70.36%+89.23%+25.25%+194.26%+103.64%+160.59%
49PMTSCPI Card Group25.000+3.440+15.96%4.30万101.32万2.78亿1.13亿1112.25万452.38万+18.26%+42.29%+38.50%+31.10%+56.84%-6.92%+30.28%
50BCABBioAtla3.025+0.415+15.90%122.68万364.49万1.46亿1.00亿4811.59万3311.32万-3.35%-10.24%+19.57%+25.52%+89.06%-13.82%+22.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1FFIEFaraday Future Intelligent Electric Inc.
0.7190+0.4338+152.10%12.94亿8.49亿3068.17万2740.99万4267.28万3812.23万+1620.10%+1459.65%+1076.76%+197.72%-53.01%-98.83%+4.20%
2AWINAERWINS Technologies
6.2800+3.5700+131.73%4832.09万3.37亿456.48万348.22万72.69万55.45万+103.90%+88.02%+86.63%-34.52%-50.39%-87.72%-58.47%
3SINTSintx Technologies
0.1265+0.0715+130.09%9.56亿1.44亿1552.74万1552.66万1.23亿1.23亿+185.02%+170.98%+239.27%-14.32%-67.36%-91.62%-66.82%
4SLNASelina Hospitality
0.119+0.063+111.87%4.52亿4489.43万6450.63万3324.90万5.44亿2.80亿+143.63%+134.95%+81.70%-57.63%-55.48%-90.51%-33.38%
5REBNReborn Coffee
3.9320+1.4020+55.42%49.96万165.24万909.48万176.38万231.30万44.86万+23.26%+173.06%+200.15%+119.66%+41.56%-41.49%-13.76%
6IPWiPower
1.3106+0.4269+48.31%885.02万1153.24万3907.98万1434.20万2981.82万1094.31万+123.08%+129.93%+191.24%+89.94%+126.90%+104.78%+191.24%
7TTOOT2 Biosystems
6.0501+1.8901+45.44%306.94万1745.59万8192.61万2821.54万1354.13万466.36万+98.36%+101.67%+105.79%+9.60%+59.21%-77.26%-3.58%
8PEGYPineapple Energy
0.085+0.026+43.97%1.21亿860.84万813.60万803.60万9594.36万9476.42万+21.14%+54.18%+80.43%-3.75%-85.87%-94.11%-85.68%
9SOWGSow Good
15.520+4.410+39.69%37.30万524.70万1.57亿5415.91万1014.24万348.96万+54.43%+41.35%-10.03%+106.38%+100.26%+133.38%+54.43%
10CSLRComplete Solaria
0.956+0.267+38.77%244.88万214.97万4694.12万2435.19万4909.65万2547.00万+39.66%+55.16%+274.50%-22.90%-30.72%-90.83%-40.43%
11GWAVGreenwave Technology Solutions
0.0607+0.0162+36.40%6.37亿3941.43万915.30万458.92万1.51亿7560.43万+4.48%-1.30%-50.04%-91.96%-87.35%-92.86%-89.26%
12LIDRAEye
3.3499+0.8899+36.17%3490.66万1.28亿2220.89万1712.53万662.97万511.22万+183.89%+237.35%+225.23%+159.68%-29.77%-38.78%+46.28%
13NTRBNutriband
4.960+1.251+33.73%17.76万82.73万5441.06万3395.23万1096.99万684.52万+47.18%+41.71%+16.16%+110.17%+121.43%+52.62%+113.79%
14CADLCandel Therapeutics
13.950+3.250+30.37%161.63万2000.32万4.15亿2.54亿2974.47万1821.96万+28.81%+74.81%+156.43%+711.05%+1432.46%+794.23%+848.98%
15RELIReliance Global Group
0.352+0.081+29.94%2663.70万1123.01万263.21万230.74万747.74万655.51万+43.09%+28.00%+13.81%-25.89%-58.59%-91.33%-34.45%
16JFBRJeffs' Brands
0.2915+0.0659+29.21%586.29万163.82万174.90万156.69万600.00万537.53万+37.37%+10.08%-5.39%-87.16%-86.12%-94.55%-90.44%
17IKTInhibikase Therapeutics
1.9750+0.4350+28.25%55.87万100.71万1279.18万1100.80万647.68万557.37万+41.07%+46.30%-7.28%-13.38%+110.11%-50.13%+55.51%
18WOOFPetco Health and Wellness
2.600+0.560+27.45%2314.50万5574.86万7.01亿2.16亿2.70亿8324.59万+53.85%+66.67%+60.49%-1.52%-33.16%-74.38%-17.72%
19KUKE库客音乐
3.3000+0.6900+26.44%28.28万89.54万1.26亿6345.36万3825.17万1922.84万+22.22%+24.06%+4.43%+69.23%+217.31%+370.76%+220.61%
20OPRXOptimizeRx
13.120+2.640+25.19%63.01万824.49万2.39亿1.97亿1818.39万1503.47万+23.77%+25.91%+37.67%-16.38%+34.98%+7.98%-8.32%
21OBLGOblong
0.1521+0.0302+24.72%2230.79万387.22万308.56万308.03万2028.67万2025.21万+33.89%+34.01%+18.83%-17.07%-22.20%-88.82%-23.18%
22RETO瑞图生态
1.8000+0.3550+24.57%32.70万50.06万674.13万562.80万374.52万312.67万+33.33%+39.53%+83.67%-54.43%-71.61%-91.93%-49.30%
23NNENANO Nuclear Energy
4.050+0.790+24.23%81.21万316.74万1.16亿1037.81万2856.95万256.25万-21.97%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
24EYENEyenovia
1.020+0.194+23.44%254.71万255.43万5197.70万4016.35万5095.79万3937.59万+17.92%+11.48%+89.13%-36.45%-23.31%-71.43%-50.96%
25TLSTelos
3.910+0.740+23.34%129.50万502.74万2.81亿2.08亿7175.80万5315.86万+15.34%+12.36%+18.48%-6.46%+0.26%+48.67%+7.12%
26NBYNovaBay Pharmaceuticals
0.1036+0.0196+23.33%1036.36万99.06万391.93万390.17万3783.14万3766.08万+16.40%+15.63%+24.97%-34.43%-66.90%-85.61%-49.22%
27BSFCBlue Star Foods
0.0680+0.0123+22.08%7499.92万589.52万324.04万272.32万4765.22万4004.70万+27.82%+19.72%+2.87%-42.42%-55.84%-97.23%-52.78%
28MNDYmonday.com
221.535+39.675+21.82%407.70万8.93亿108.38亿78.33亿4892.39万3535.63万+18.93%+16.63%+19.90%+1.94%+29.86%+47.15%+17.96%
29CCLDCareCloud
2.220+0.390+21.31%180.10万384.17万3578.81万1877.65万1612.08万845.79万+105.56%+100.00%+91.38%+45.10%+113.46%-32.93%+46.05%
30SEELSeelos Therapeutics
0.2899+0.0475+19.60%190.54万54.22万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
31FUFUBitFuFu
3.430+0.560+19.51%19.55万61.26万5.59亿5625.98万1.63亿1640.23万+19.93%+22.50%+20.77%-69.40%-68.18%-67.35%-68.56%
32TSHATaysha Gene Therapies
3.0700+0.5000+19.46%454.33万1350.07万5.74亿3.35亿1.87亿1.09亿+28.99%+26.86%+25.31%+42.79%+76.44%+354.81%+73.45%
33PSTXPoseida Therapeutics
3.475+0.555+19.01%117.03万395.69万3.37亿2.23亿9695.77万6430.21万+28.23%+25.45%+70.34%-1.00%+33.14%+28.70%+3.42%
34BCRXBioCryst制药
6.360+1.000+18.66%932.45万5895.70万13.13亿12.17亿2.06亿1.91亿+24.71%+39.17%+38.86%+9.28%+24.71%-24.91%+6.18%
35CYNCyngn
0.0867+0.0136+18.60%2601.18万208.11万1227.18万1085.80万1.42亿1.25亿-16.31%-22.45%-15.17%-57.71%-58.83%-88.79%-39.79%
36HMNFHMN金融
23.100+3.600+18.46%26.11万611.15万1.03亿5747.19万446.50万248.80万+21.58%+16.96%+17.50%+16.90%+29.91%+29.51%+0.82%
37LICN理臣中国
1.480+0.230+18.40%38.63万54.80万5587.00万2610.72万3775.00万1764.00万+64.44%+11.28%+68.18%+13.85%+4.96%-38.59%-25.25%
38TMCITreace Medical Concepts
5.895+0.895+17.90%315.64万1787.67万3.66亿2.62亿6200.81万4448.24万+41.37%-45.72%-48.29%-61.45%-30.65%-77.28%-53.76%
39EJHe家快服
0.9300+0.1400+17.72%173.43万147.83万1660.55万1655.56万1785.54万1780.17万+75.54%+120.80%-69.10%-48.90%-95.44%-92.63%-95.35%
40ABLVAble View Global
1.820+0.270+17.41%1.42万2.60万7665.20万1980.38万4211.88万1088.18万+15.18%+33.82%+5.50%-30.80%-41.67%-82.65%-32.60%
41HGASGlobal Gas
1.490+0.220+17.32%7.83万10.91万1211.11万408.40万812.83万274.09万+31.86%+28.55%+7.19%-39.43%-85.46%-84.99%-59.63%
42AKANAkanda
0.1030+0.0150+17.05%1204.60万111.19万329.76万290.52万3201.55万2820.59万+15.60%-11.66%-1.44%-64.89%-76.04%-90.37%-76.59%
43CONLGraniteShares 2x Long COIN Daily ETF
48.020+6.870+16.70%275.77万1.25亿4.61亿4.61亿960.00万960.00万+7.21%+7.21%+0.25%+32.43%+191.57%+473.77%+41.84%
44TLPHTalphera
1.190+0.170+16.67%48.88万57.86万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
45SNCRSynchronoss Technologies
10.1000+1.4100+16.23%12.03万116.30万1.09亿9841.56万1079.22万974.41万+12.22%+56.59%+56.59%-17.48%+100.40%+24.69%+62.64%
46MSTRMicroStrategy
1507.590+209.960+16.18%190.90万27.00亿267.41亿237.07亿1773.74万1572.48万+22.26%+46.61%+26.90%+113.85%+205.77%+418.84%+138.69%
47MOGU蘑菇街
2.400+0.332+16.05%1.40万3.13万1971.80万474.87万821.58万197.86万+22.45%+31.15%+26.32%+22.76%+18.81%+2.56%+25.65%
48SRTSSensus Healthcare
6.150+0.850+16.04%87.05万511.84万1.01亿7931.94万1639.27万1289.75万+60.57%+70.36%+89.23%+25.25%+194.26%+103.64%+160.59%
49PMTSCPI Card Group
25.000+3.440+15.96%4.30万101.32万2.78亿1.13亿1112.25万452.38万+18.26%+42.29%+38.50%+31.10%+56.84%-6.92%+30.28%
50BCABBioAtla
3.025+0.415+15.90%122.68万364.49万1.46亿1.00亿4811.59万3311.32万-3.35%-10.24%+19.57%+25.52%+89.06%-13.82%+22.97%