序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.020+2.120+73.10%4430.85万2.47亿958.09万598.16万190.85万119.15万+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%
2NUZENuzee2.070+0.740+55.64%2663.21万6358.20万311.92万263.04万150.69万127.07万+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis0.2634+0.0924+54.04%1.35亿3829.32万400.93万400.53万1522.14万1520.60万+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
4GRFX烯石电车新材料0.450+0.150+50.00%1284.29万558.91万2021.78万1098.81万4492.85万2441.80万+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
5MTC海川证券3.3300+1.0300+44.78%3368.74万1.20亿6.63亿6.62亿1.99亿1.99亿+6.73%+48.66%+85.00%+90.29%+217.14%+253.39%+233.00%
6RNAZTranscode Therapeutics1.160+0.345+42.38%485.58万507.56万708.53万708.27万610.81万610.58万+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy0.076+0.023+42.29%3.13亿2287.59万682.44万673.51万9015.07万8897.14万+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%
8AIREreAlpha Tech1.160+0.304+35.43%2170.18万2657.31万5118.16万782.94万4412.21万674.95万+1.75%+92.05%-0.85%-13.43%-80.31%-85.50%-41.71%
9MSGMMotorsport Games3.0100+0.7400+32.60%651.53万1966.61万819.54万366.17万272.27万121.65万+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics4.690+1.040+28.49%178.29万789.57万2.65亿1.14亿5649.50万2427.40万+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
11BVSBioventus5.120+1.120+28.00%326.22万1628.90万3.27亿1.21亿6382.76万2368.24万+29.29%+18.79%+1.19%+16.36%+38.38%+431.62%-2.85%
12WTO联代科技0.330+0.071+27.26%54.62万15.91万1.29亿1.28亿3.92亿3.88亿+21.62%+37.91%+10.01%+43.37%+26.82%-70.31%+19.85%
13CMNDClearmind Medicine1.4800+0.3100+26.50%4945.26万8020.65万482.71万474.88万326.15万320.87万+24.61%+22.31%+12.12%+2.07%-63.99%-91.64%-47.33%
14CLEU华夏博雅1.3000+0.2701+26.23%38.28万46.25万435.67万400.50万335.13万308.08万+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15REBNReborn Coffee1.7300+0.3500+25.36%59.79万97.14万400.15万77.60万231.30万44.86万+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
16GLDD大湖疏浚船坞8.750+1.710+24.29%178.59万1578.83万5.84亿5.71亿6673.61万6521.16万+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
17VLCNVolcon0.2949+0.0576+24.27%909.42万254.42万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18OGENOragenics1.3400+0.2600+24.07%58.58万81.20万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
19REAXThe Real Brokerage5.110+0.930+22.25%403.17万2040.75万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20ATGLAlpha Technology4.190+0.740+21.45%47.33万220.84万6394.99万1681.24万1526.25万401.25万+33.44%+56.34%+54.61%-61.20%-47.95%+4.75%-67.01%
21SYTSYLA Technologies3.850+0.660+20.69%22.00万81.52万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22MTEN铭腾国际6.500+1.090+20.15%36.85万230.62万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
23NNVCNanoViricides1.680+0.280+20.00%51.86万84.66万1978.87万1887.49万1177.90万1123.50万+40.00%+47.37%+23.53%+47.37%+40.00%+31.25%+64.71%
24TWKSThoughtworks3.020+0.500+19.84%507.68万1575.07万9.75亿2.78亿3.23亿9192.95万+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
25AMBCAmbac Financial18.040+2.920+19.31%169.62万3014.92万8.16亿7.82亿4522.50万4334.59万+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
26DFLIDragonfly Energy1.160+0.186+19.12%100.95万109.55万6990.59万2863.32万6026.37万2468.38万+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
27FCUVFocus Universal0.347+0.055+18.79%22.74万7.03万2247.58万915.82万6477.18万2639.24万+19.66%+9.81%+1.64%-53.86%-78.71%-83.07%-76.23%
28SMMTSummit Therapeutics5.310+0.840+18.79%479.40万2434.05万37.28亿3.89亿7.02亿7332.29万+35.11%+42.36%+30.15%+18.00%+188.59%+176.56%+103.45%
29SXTC苏轩堂1.1600+0.1813+18.52%241.13万281.50万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30EVEREverQuote25.290+3.930+18.40%245.09万6022.32万8.78亿5.99亿3472.53万2370.06万+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%
31VINOGaucho Group5.5150+0.8550+18.35%380.72万2483.19万439.20万386.95万79.64万70.16万+4.04%-6.68%+2.47%+18.09%-23.95%-92.23%-6.53%
32ZETAZeta Global15.380+2.380+18.31%916.89万1.41亿33.65亿25.00亿2.19亿1.63亿+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
33FGENFibroGen1.370+0.210+18.10%3403.81万5022.98万1.36亿1.22亿9947.54万8900.80万+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
34ELYMEliem Therapeutics10.200+1.550+17.92%28.81万275.79万2.83亿4599.92万2772.38万450.97万+43.86%+172.00%+279.18%+282.02%+296.89%+187.32%+277.78%
35JMIAJumia Technologies6.450+0.980+17.92%1477.00万9764.41万6.52亿6.08亿1.01亿9421.11万+46.92%+39.31%+27.22%+97.85%+156.97%+124.74%+82.72%
36XYLOXylo Technologies1.910+0.290+17.90%5.23万9.26万361.89万361.76万189.47万189.41万+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
37COKE可口可乐装瓶1009.310+151.430+17.65%20.44万2.04亿94.61亿52.69亿937.37万522.09万+22.19%+21.53%+20.86%+16.75%+51.30%+63.72%+10.87%
38ORGNOrigin Materials1.100+0.164+17.56%381.29万409.23万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
39DDC日日煮0.830+0.120+16.90%5.81万4.51万1790.42万323.70万2157.13万390.00万+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
40MRNOMurano Global Investments10.170+1.450+16.63%1.55万15.44万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41FLNTFluent4.0700+0.5800+16.62%5.99万22.85万5559.86万2661.82万1366.06万654.01万+17.29%+55.94%+35.64%+25.85%+24.72%-9.31%+1.24%
42INBSIntelligent Bio Solutions2.890+0.410+16.53%10.57万29.36万821.99万811.66万284.43万280.85万+7.43%+3.96%-20.17%-57.28%-53.86%-90.95%-28.54%
43PLCE儿童之家9.350+1.320+16.44%133.10万1198.84万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
44VRAXVirax Biolabs0.7300+0.1027+16.37%14.66万10.92万172.42万109.42万236.19万149.89万+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
45JJSFJJSF食品160.470+22.570+16.37%29.32万4639.54万31.11亿24.81亿1938.60万1546.07万+16.88%+16.81%+15.82%+8.92%+0.94%+0.94%-3.50%
46STRLSterling Infrastructure122.000+16.630+15.78%97.94万1.17亿38.01亿36.93亿3115.22万3027.16万+20.08%+20.14%+15.06%+46.23%+83.85%+184.25%+38.75%
47LVLULulus Fashion Lounge1.630+0.220+15.60%4.33万6.97万6736.28万2785.09万4132.69万1708.64万+15.89%+31.62%+18.12%-22.38%-22.01%-32.37%-12.37%
48PTONPeloton Interactive4.090+0.550+15.54%5918.08万2.41亿15.17亿13.27亿3.71亿3.25亿+31.51%+30.67%+3.54%-10.11%-7.88%-47.77%-32.84%
49AFIBAcutus Medical0.1230+0.0160+14.95%394.84万49.75万365.57万288.13万2972.15万2342.55万-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
50ADTN亚川5.390+0.680+14.44%291.33万1560.02万4.26亿3.49亿7911.58万6481.33万+23.06%+12.76%+5.07%-15.12%-1.46%-37.42%-26.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GSUN金太阳健康科技
5.020+2.120+73.10%4430.85万2.47亿958.09万598.16万190.85万119.15万+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%
2NUZENuzee
2.070+0.740+55.64%2663.21万6358.20万311.92万263.04万150.69万127.07万+56.82%+52.21%+56.82%+18.29%-25.67%-80.08%-18.50%
3NUWENuwellis
0.2634+0.0924+54.04%1.35亿3829.32万400.93万400.53万1522.14万1520.60万+70.60%-11.13%-31.78%-42.74%-55.39%-91.79%-54.66%
4GRFX烯石电车新材料
0.450+0.150+50.00%1284.29万558.91万2021.78万1098.81万4492.85万2441.80万+100.71%+122.99%+74.42%-19.06%-60.53%-63.71%-48.29%
5MTC海川证券
3.3300+1.0300+44.78%3368.74万1.20亿6.63亿6.62亿1.99亿1.99亿+6.73%+48.66%+85.00%+90.29%+217.14%+253.39%+233.00%
6RNAZTranscode Therapeutics
1.160+0.345+42.38%485.58万507.56万708.53万708.27万610.81万610.58万+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy
0.076+0.023+42.29%3.13亿2287.59万682.44万673.51万9015.07万8897.14万+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%
8AIREreAlpha Tech
1.160+0.304+35.43%2170.18万2657.31万5118.16万782.94万4412.21万674.95万+1.75%+92.05%-0.85%-13.43%-80.31%-85.50%-41.71%
9MSGMMotorsport Games
3.0100+0.7400+32.60%651.53万1966.61万819.54万366.17万272.27万121.65万+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics
4.690+1.040+28.49%178.29万789.57万2.65亿1.14亿5649.50万2427.40万+33.24%+28.14%+25.74%+102.16%+128.78%-37.88%+76.98%
11BVSBioventus
5.120+1.120+28.00%326.22万1628.90万3.27亿1.21亿6382.76万2368.24万+29.29%+18.79%+1.19%+16.36%+38.38%+431.62%-2.85%
12WTO联代科技
0.330+0.071+27.26%54.62万15.91万1.29亿1.28亿3.92亿3.88亿+21.62%+37.91%+10.01%+43.37%+26.82%-70.31%+19.85%
13CMNDClearmind Medicine
1.4800+0.3100+26.50%4945.26万8020.65万482.71万474.88万326.15万320.87万+24.61%+22.31%+12.12%+2.07%-63.99%-91.64%-47.33%
14CLEU华夏博雅
1.3000+0.2701+26.23%38.28万46.25万435.67万400.50万335.13万308.08万+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15REBNReborn Coffee
1.7300+0.3500+25.36%59.79万97.14万400.15万77.60万231.30万44.86万+22.26%+15.33%+50.43%-25.43%-35.65%-79.80%-62.05%
16GLDD大湖疏浚船坞
8.750+1.710+24.29%178.59万1578.83万5.84亿5.71亿6673.61万6521.16万+32.58%+14.68%+5.17%+8.43%+40.00%+47.31%+13.93%
17VLCNVolcon
0.2949+0.0576+24.27%909.42万254.42万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
18OGENOragenics
1.3400+0.2600+24.07%58.58万81.20万600.41万529.19万448.07万394.92万+29.47%+22.94%+5.51%-66.25%-63.19%-62.78%-76.18%
19REAXThe Real Brokerage
5.110+0.930+22.25%403.17万2040.75万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20ATGLAlpha Technology
4.190+0.740+21.45%47.33万220.84万6394.99万1681.24万1526.25万401.25万+33.44%+56.34%+54.61%-61.20%-47.95%+4.75%-67.01%
21SYTSYLA Technologies
3.850+0.660+20.69%22.00万81.52万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22MTEN铭腾国际
6.500+1.090+20.15%36.85万230.62万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
23NNVCNanoViricides
1.680+0.280+20.00%51.86万84.66万1978.87万1887.49万1177.90万1123.50万+40.00%+47.37%+23.53%+47.37%+40.00%+31.25%+64.71%
24TWKSThoughtworks
3.020+0.500+19.84%507.68万1575.07万9.75亿2.78亿3.23亿9192.95万+30.17%+25.31%+21.77%-31.83%-17.26%-61.08%-37.21%
25AMBCAmbac Financial
18.040+2.920+19.31%169.62万3014.92万8.16亿7.82亿4522.50万4334.59万+24.84%+23.22%+15.49%+14.61%+23.39%+20.35%+9.47%
26DFLIDragonfly Energy
1.160+0.186+19.12%100.95万109.55万6990.59万2863.32万6026.37万2468.38万+35.23%+43.19%+153.28%+133.82%+66.12%-70.03%+114.10%
27FCUVFocus Universal
0.347+0.055+18.79%22.74万7.03万2247.58万915.82万6477.18万2639.24万+19.66%+9.81%+1.64%-53.86%-78.71%-83.07%-76.23%
28SMMTSummit Therapeutics
5.310+0.840+18.79%479.40万2434.05万37.28亿3.89亿7.02亿7332.29万+35.11%+42.36%+30.15%+18.00%+188.59%+176.56%+103.45%
29SXTC苏轩堂
1.1600+0.1813+18.52%241.13万281.50万84.43万68.39万72.79万58.96万+9.43%+8.41%-32.95%-38.95%-43.14%-79.04%-70.78%
30EVEREverQuote
25.290+3.930+18.40%245.09万6022.32万8.78亿5.99亿3472.53万2370.06万+25.38%+36.70%+32.41%+63.27%+211.07%+271.37%+106.62%
31VINOGaucho Group
5.5150+0.8550+18.35%380.72万2483.19万439.20万386.95万79.64万70.16万+4.04%-6.68%+2.47%+18.09%-23.95%-92.23%-6.53%
32ZETAZeta Global
15.380+2.380+18.31%916.89万1.41亿33.65亿25.00亿2.19亿1.63亿+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
33FGENFibroGen
1.370+0.210+18.10%3403.81万5022.98万1.36亿1.22亿9947.54万8900.80万+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
34ELYMEliem Therapeutics
10.200+1.550+17.92%28.81万275.79万2.83亿4599.92万2772.38万450.97万+43.86%+172.00%+279.18%+282.02%+296.89%+187.32%+277.78%
35JMIAJumia Technologies
6.450+0.980+17.92%1477.00万9764.41万6.52亿6.08亿1.01亿9421.11万+46.92%+39.31%+27.22%+97.85%+156.97%+124.74%+82.72%
36XYLOXylo Technologies
1.910+0.290+17.90%5.23万9.26万361.89万361.76万189.47万189.41万+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
37COKE可口可乐装瓶
1009.310+151.430+17.65%20.44万2.04亿94.61亿52.69亿937.37万522.09万+22.19%+21.53%+20.86%+16.75%+51.30%+63.72%+10.87%
38ORGNOrigin Materials
1.100+0.164+17.56%381.29万409.23万1.61亿1.27亿1.46亿1.16亿+35.89%+51.27%+55.10%+102.76%+3.77%-74.54%+31.55%
39DDC日日煮
0.830+0.120+16.90%5.81万4.51万1790.42万323.70万2157.13万390.00万+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
40MRNOMurano Global Investments
10.170+1.450+16.63%1.55万15.44万8.06亿1429.26万7924.29万140.54万-3.14%+26.49%-4.15%-9.68%-8.30%-3.14%-9.03%
41FLNTFluent
4.0700+0.5800+16.62%5.99万22.85万5559.86万2661.82万1366.06万654.01万+17.29%+55.94%+35.64%+25.85%+24.72%-9.31%+1.24%
42INBSIntelligent Bio Solutions
2.890+0.410+16.53%10.57万29.36万821.99万811.66万284.43万280.85万+7.43%+3.96%-20.17%-57.28%-53.86%-90.95%-28.54%
43PLCE儿童之家
9.350+1.320+16.44%133.10万1198.84万1.19亿1.04亿1268.53万1114.87万+34.34%+30.59%+10.52%-25.23%-61.87%-65.54%-59.73%
44VRAXVirax Biolabs
0.7300+0.1027+16.37%14.66万10.92万172.42万109.42万236.19万149.89万+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
45JJSFJJSF食品
160.470+22.570+16.37%29.32万4639.54万31.11亿24.81亿1938.60万1546.07万+16.88%+16.81%+15.82%+8.92%+0.94%+0.94%-3.50%
46STRLSterling Infrastructure
122.000+16.630+15.78%97.94万1.17亿38.01亿36.93亿3115.22万3027.16万+20.08%+20.14%+15.06%+46.23%+83.85%+184.25%+38.75%
47LVLULulus Fashion Lounge
1.630+0.220+15.60%4.33万6.97万6736.28万2785.09万4132.69万1708.64万+15.89%+31.62%+18.12%-22.38%-22.01%-32.37%-12.37%
48PTONPeloton Interactive
4.090+0.550+15.54%5918.08万2.41亿15.17亿13.27亿3.71亿3.25亿+31.51%+30.67%+3.54%-10.11%-7.88%-47.77%-32.84%
49AFIBAcutus Medical
0.1230+0.0160+14.95%394.84万49.75万365.57万288.13万2972.15万2342.55万-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
50ADTN亚川
5.390+0.680+14.44%291.33万1560.02万4.26亿3.49亿7911.58万6481.33万+23.06%+12.76%+5.07%-15.12%-1.46%-37.42%-26.57%