序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉195.580+27.290+16.22%1.61亿307.07亿6237.43亿5421.59亿31.89亿27.72亿+37.68%+21.12%+11.62%+3.56%-11.08%+20.86%-21.29%
2ALB美国雅保125.590+8.710+7.45%206.01万2.56亿147.60亿146.92亿1.18亿1.17亿+11.84%+4.22%-2.78%+7.89%-1.27%-28.44%-12.80%
3DGX奎斯特诊疗142.050+7.790+5.80%107.73万1.51亿157.81亿156.38亿1.11亿1.10亿+9.19%+10.42%+6.01%+12.34%+7.25%+4.10%+4.16%
4DPZ达美乐比萨526.795+27.725+5.56%81.20万4.23亿183.75亿182.32亿3488.02万3460.95万+11.78%+7.95%+6.66%+21.92%+46.48%+71.54%+28.22%
5LH徕博科206.875+8.475+4.27%70.78万1.45亿174.40亿173.49亿8430.00万8386.35万+1.87%+1.75%-4.38%-7.46%-0.93%+6.27%-8.68%
6GLGlobe Life78.790+3.040+4.01%211.10万1.66亿74.09亿72.30亿9403.69万9175.72万+18.68%+41.18%-30.81%-34.23%-32.48%-27.13%-35.01%
7RVTYRevvity105.420+3.910+3.85%41.18万4328.91万130.22亿117.75亿1.24亿1.12亿+4.61%+3.10%+2.15%-3.45%+19.74%-18.86%-3.43%
8BIIB渤健公司216.648+7.748+3.71%120.85万2.62亿315.43亿314.25亿1.46亿1.45亿+11.61%+10.09%+0.85%-12.58%-13.17%-30.36%-16.28%
9ON安森美半导体70.560+2.500+3.67%814.26万5.70亿303.30亿300.10亿4.30亿4.25亿+16.34%+7.50%-4.45%+0.53%+3.38%-9.92%-15.53%
10PARA派拉蒙环球-B12.335+0.425+3.57%1053.15万1.32亿82.21亿68.44亿6.66亿5.55亿-0.36%+13.17%+4.98%-15.61%-9.68%-46.62%-16.24%
11PKG美国包装公司178.885+6.035+3.49%31.31万5586.91万160.56亿157.54亿8975.48万8806.77万-0.23%-0.82%-5.23%+10.40%+14.65%+33.73%+10.56%
12MRNAModerna111.642+3.672+3.40%128.90万1.43亿427.45亿389.83亿3.83亿3.49亿+6.88%+7.49%+5.72%+12.75%+44.00%-16.31%+12.26%
13IP国际纸业34.955+1.125+3.33%374.95万1.30亿121.41亿120.67亿3.47亿3.45亿+0.56%-4.94%-10.44%+3.07%+3.83%+11.15%-2.04%
14GEVGE Vernova LLC158.130+5.060+3.31%251.91万3.96亿430.25亿430.18亿2.72亿2.72亿+15.69%+20.02%+11.34%+37.50%+37.50%+37.50%+37.50%
15DVA德维特137.840+4.330+3.24%30.90万4252.15万120.89亿66.19亿8770.26万4802.05万+4.01%+6.06%0.00%+22.82%+73.49%+52.49%+31.58%
16EXRExtra Space Storage137.660+4.190+3.14%34.50万4717.32万291.32亿287.80亿2.12亿2.09亿+3.71%-0.05%-6.19%-4.71%+31.58%-5.52%-13.19%
17MHK莫霍克工业公司119.040+3.590+3.11%30.18万3562.97万76.02亿63.53亿6386.31万5337.10万+8.27%+6.55%-7.34%+8.20%+40.06%+15.21%+15.01%
18BA波音172.401+5.181+3.10%403.06万6.90亿1058.34亿965.56亿6.14亿5.60亿+1.13%+2.73%-9.02%-17.83%-11.61%-15.44%-33.86%
19AAPL苹果174.350+5.050+2.98%3680.87万64.33亿2.69万亿2.69万亿154.42亿154.15亿+5.13%+0.96%+2.54%-6.58%-1.04%+3.36%-9.33%
20ILMNIllumina125.920+3.640+2.98%36.29万4540.26万200.53亿199.91亿1.59亿1.59亿+4.72%+3.93%-5.12%-13.60%+7.70%-37.76%-9.57%
21SWKS思佳讯107.375+3.075+2.95%80.63万8585.73万172.28亿171.38亿1.60亿1.60亿+9.44%+7.12%+0.31%+4.97%+19.56%+4.43%-3.87%
22CINF辛辛纳提金融114.050+3.170+2.86%44.96万5101.11万178.55亿175.04亿1.57亿1.53亿-5.71%-2.35%-6.65%+3.85%+14.67%+11.42%+10.99%
23NEE新纪元能源67.840+1.850+2.80%469.01万3.17亿1393.79亿1386.90亿20.55亿20.44亿+3.87%+8.11%+7.04%+14.58%+16.23%-8.93%+12.71%
24FCX麦克莫兰銅金51.899+1.399+2.77%743.97万3.82亿747.34亿742.75亿14.40亿14.31亿+6.02%+3.76%+9.98%+29.55%+48.63%+40.17%+22.72%
25CARR开利全球62.160+1.660+2.74%374.72万2.32亿560.07亿521.61亿9.01亿8.39亿+15.93%+12.08%+8.29%+11.82%+23.43%+53.37%+8.20%
26CHTR特许通讯261.540+6.930+2.72%56.24万1.45亿376.70亿247.11亿1.44亿9448.19万-1.34%+1.81%-7.96%-31.59%-37.74%-28.64%-32.71%
27PAYCPaycom Software193.830+4.940+2.62%26.63万5119.67万112.71亿98.37亿5815.01万5075.15万+3.81%+0.57%-2.24%+0.78%+22.40%-34.41%-6.04%
28SMCI超微电脑879.255+21.815+2.54%342.14万29.47亿514.81亿440.94亿5855.04万5014.94万+22.63%-0.40%-15.22%+50.69%+244.81%+736.51%+209.31%
29INCY因塞特52.980+1.300+2.52%92.58万4860.56万118.95亿99.06亿2.25亿1.87亿+2.04%-0.84%-6.46%-10.45%-3.41%-29.68%-15.62%
30ENPHEnphase Energy114.740+2.810+2.51%174.26万1.97亿156.12亿150.70亿1.36亿1.31亿+3.83%+2.02%-3.00%+8.82%+41.99%-28.55%-13.17%
31ZTSZoetis162.380+3.960+2.50%252.44万4.10亿741.99亿740.51亿4.57亿4.56亿+11.57%+8.73%-2.50%-13.90%+0.61%-8.68%-17.30%
32ETSYEtsy Inc69.080+1.650+2.45%152.79万1.05亿81.02亿80.17亿1.17亿1.16亿+3.96%+3.52%+4.83%-4.87%+5.87%-28.24%-14.77%
33TECHBio-Techne65.610+1.550+2.42%72.20万4757.35万103.13亿101.95亿1.57亿1.55亿+4.47%+0.14%-5.47%-4.16%+12.02%-16.82%-14.87%
34TAT&T17.150+0.400+2.39%1946.27万3.35亿1229.66亿1227.11亿71.70亿71.55亿+5.15%+5.60%-0.40%-3.38%+11.55%+4.99%+5.57%
35FMCFMC公司59.850+1.390+2.38%50.82万3033.59万74.70亿74.24亿1.25亿1.24亿+2.75%+5.48%-4.64%-2.78%+10.07%-50.02%-4.19%
36URI联合租赁706.890+16.090+2.33%22.45万1.57亿470.72亿467.89亿6658.99万6619.05万+12.33%+6.02%-0.46%+9.80%+57.48%+98.08%+23.58%
37SBACSBA通信公司200.800+4.570+2.33%20.61万4116.30万216.91亿214.32亿1.08亿1.07亿+2.03%+0.47%-6.13%-12.65%-10.86%-21.85%-20.49%
38WRKWestRock48.350+1.100+2.33%83.70万4040.91万124.24亿123.55亿2.57亿2.56亿+0.58%+1.79%-2.01%+24.19%+29.74%+65.93%+17.34%
39CZR凯撒娱乐37.460+0.850+2.32%209.04万7917.83万81.03亿77.12亿2.16亿2.06亿-2.50%-6.86%-13.23%-14.86%-15.63%-19.46%-20.09%
40PSA公共存储公司263.450+5.720+2.22%25.60万6706.04万462.89亿415.26亿1.76亿1.58亿+0.77%-0.87%-8.05%-7.08%+6.26%-6.04%-12.72%
41MOS美国美盛30.920+0.670+2.21%116.68万3597.17万99.37亿98.81亿3.21亿3.20亿+0.59%-0.13%-4.66%+0.84%-6.15%-27.37%-12.88%
42BXP波士顿物产62.850+1.340+2.18%28.94万1815.86万98.68亿98.14亿1.57亿1.56亿+2.46%+7.12%-0.70%-2.17%+9.93%+26.90%-8.97%
43KIM金科18.780+0.400+2.18%96.46万1806.32万126.60亿122.88亿6.74亿6.54亿+0.97%+4.10%-1.62%-7.35%+3.05%+5.07%-10.78%
44DOCHealthpeak Properties19.190+0.390+2.07%186.76万3576.40万135.05亿134.35亿7.04亿7.00亿+5.27%+4.92%+3.51%+3.74%+15.46%-5.55%-1.39%
45EVRG西星能源52.760+1.070+2.07%61.97万3255.12万121.21亿120.71亿2.30亿2.29亿+0.96%+4.70%+0.04%+3.24%+5.68%-11.52%+2.35%
46EMN伊士曼化工97.520+1.960+2.05%41.51万4072.33万114.68亿113.78亿1.18亿1.17亿+0.47%+0.21%-2.77%+15.93%+28.88%+22.74%+9.53%
47DE迪尔股份401.380+8.050+2.05%36.04万1.44亿1117.27亿1035.26亿2.78亿2.58亿+0.44%+1.92%-0.68%+2.33%+5.79%+6.52%+0.75%
48FE第一能源38.905+0.775+2.03%132.87万5140.41万223.90亿197.92亿5.76亿5.09亿+1.82%+4.02%+1.39%+5.44%+8.08%+4.14%+7.34%
49AESAES发电17.555+0.345+2.00%328.83万5758.09万124.78亿124.06亿7.11亿7.07亿+5.12%+8.63%-2.85%+2.30%+5.63%-21.97%-7.87%
50DAYDayforce62.200+1.220+2.00%63.42万3949.34万97.98亿86.77亿1.58亿1.39亿+5.51%+4.24%-4.29%-11.07%-4.60%-4.57%-7.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1TSLA特斯拉
195.580+27.290+16.22%1.61亿307.07亿6237.43亿5421.59亿31.89亿27.72亿+37.68%+21.12%+11.62%+3.56%-11.08%+20.86%-21.29%
2ALB美国雅保
125.590+8.710+7.45%206.01万2.56亿147.60亿146.92亿1.18亿1.17亿+11.84%+4.22%-2.78%+7.89%-1.27%-28.44%-12.80%
3DGX奎斯特诊疗
142.050+7.790+5.80%107.73万1.51亿157.81亿156.38亿1.11亿1.10亿+9.19%+10.42%+6.01%+12.34%+7.25%+4.10%+4.16%
4DPZ达美乐比萨
526.795+27.725+5.56%81.20万4.23亿183.75亿182.32亿3488.02万3460.95万+11.78%+7.95%+6.66%+21.92%+46.48%+71.54%+28.22%
5LH徕博科
206.875+8.475+4.27%70.78万1.45亿174.40亿173.49亿8430.00万8386.35万+1.87%+1.75%-4.38%-7.46%-0.93%+6.27%-8.68%
6GLGlobe Life
78.790+3.040+4.01%211.10万1.66亿74.09亿72.30亿9403.69万9175.72万+18.68%+41.18%-30.81%-34.23%-32.48%-27.13%-35.01%
7RVTYRevvity
105.420+3.910+3.85%41.18万4328.91万130.22亿117.75亿1.24亿1.12亿+4.61%+3.10%+2.15%-3.45%+19.74%-18.86%-3.43%
8BIIB渤健公司
216.648+7.748+3.71%120.85万2.62亿315.43亿314.25亿1.46亿1.45亿+11.61%+10.09%+0.85%-12.58%-13.17%-30.36%-16.28%
9ON安森美半导体
70.560+2.500+3.67%814.26万5.70亿303.30亿300.10亿4.30亿4.25亿+16.34%+7.50%-4.45%+0.53%+3.38%-9.92%-15.53%
10PARA派拉蒙环球-B
12.335+0.425+3.57%1053.15万1.32亿82.21亿68.44亿6.66亿5.55亿-0.36%+13.17%+4.98%-15.61%-9.68%-46.62%-16.24%
11PKG美国包装公司
178.885+6.035+3.49%31.31万5586.91万160.56亿157.54亿8975.48万8806.77万-0.23%-0.82%-5.23%+10.40%+14.65%+33.73%+10.56%
12MRNAModerna
111.642+3.672+3.40%128.90万1.43亿427.45亿389.83亿3.83亿3.49亿+6.88%+7.49%+5.72%+12.75%+44.00%-16.31%+12.26%
13IP国际纸业
34.955+1.125+3.33%374.95万1.30亿121.41亿120.67亿3.47亿3.45亿+0.56%-4.94%-10.44%+3.07%+3.83%+11.15%-2.04%
14GEVGE Vernova LLC
158.130+5.060+3.31%251.91万3.96亿430.25亿430.18亿2.72亿2.72亿+15.69%+20.02%+11.34%+37.50%+37.50%+37.50%+37.50%
15DVA德维特
137.840+4.330+3.24%30.90万4252.15万120.89亿66.19亿8770.26万4802.05万+4.01%+6.06%0.00%+22.82%+73.49%+52.49%+31.58%
16EXRExtra Space Storage
137.660+4.190+3.14%34.50万4717.32万291.32亿287.80亿2.12亿2.09亿+3.71%-0.05%-6.19%-4.71%+31.58%-5.52%-13.19%
17MHK莫霍克工业公司
119.040+3.590+3.11%30.18万3562.97万76.02亿63.53亿6386.31万5337.10万+8.27%+6.55%-7.34%+8.20%+40.06%+15.21%+15.01%
18BA波音
172.401+5.181+3.10%403.06万6.90亿1058.34亿965.56亿6.14亿5.60亿+1.13%+2.73%-9.02%-17.83%-11.61%-15.44%-33.86%
19AAPL苹果
174.350+5.050+2.98%3680.87万64.33亿2.69万亿2.69万亿154.42亿154.15亿+5.13%+0.96%+2.54%-6.58%-1.04%+3.36%-9.33%
20ILMNIllumina
125.920+3.640+2.98%36.29万4540.26万200.53亿199.91亿1.59亿1.59亿+4.72%+3.93%-5.12%-13.60%+7.70%-37.76%-9.57%
21SWKS思佳讯
107.375+3.075+2.95%80.63万8585.73万172.28亿171.38亿1.60亿1.60亿+9.44%+7.12%+0.31%+4.97%+19.56%+4.43%-3.87%
22CINF辛辛纳提金融
114.050+3.170+2.86%44.96万5101.11万178.55亿175.04亿1.57亿1.53亿-5.71%-2.35%-6.65%+3.85%+14.67%+11.42%+10.99%
23NEE新纪元能源
67.840+1.850+2.80%469.01万3.17亿1393.79亿1386.90亿20.55亿20.44亿+3.87%+8.11%+7.04%+14.58%+16.23%-8.93%+12.71%
24FCX麦克莫兰銅金
51.899+1.399+2.77%743.97万3.82亿747.34亿742.75亿14.40亿14.31亿+6.02%+3.76%+9.98%+29.55%+48.63%+40.17%+22.72%
25CARR开利全球
62.160+1.660+2.74%374.72万2.32亿560.07亿521.61亿9.01亿8.39亿+15.93%+12.08%+8.29%+11.82%+23.43%+53.37%+8.20%
26CHTR特许通讯
261.540+6.930+2.72%56.24万1.45亿376.70亿247.11亿1.44亿9448.19万-1.34%+1.81%-7.96%-31.59%-37.74%-28.64%-32.71%
27PAYCPaycom Software
193.830+4.940+2.62%26.63万5119.67万112.71亿98.37亿5815.01万5075.15万+3.81%+0.57%-2.24%+0.78%+22.40%-34.41%-6.04%
28SMCI超微电脑
879.255+21.815+2.54%342.14万29.47亿514.81亿440.94亿5855.04万5014.94万+22.63%-0.40%-15.22%+50.69%+244.81%+736.51%+209.31%
29INCY因塞特
52.980+1.300+2.52%92.58万4860.56万118.95亿99.06亿2.25亿1.87亿+2.04%-0.84%-6.46%-10.45%-3.41%-29.68%-15.62%
30ENPHEnphase Energy
114.740+2.810+2.51%174.26万1.97亿156.12亿150.70亿1.36亿1.31亿+3.83%+2.02%-3.00%+8.82%+41.99%-28.55%-13.17%
31ZTSZoetis
162.380+3.960+2.50%252.44万4.10亿741.99亿740.51亿4.57亿4.56亿+11.57%+8.73%-2.50%-13.90%+0.61%-8.68%-17.30%
32ETSYEtsy Inc
69.080+1.650+2.45%152.79万1.05亿81.02亿80.17亿1.17亿1.16亿+3.96%+3.52%+4.83%-4.87%+5.87%-28.24%-14.77%
33TECHBio-Techne
65.610+1.550+2.42%72.20万4757.35万103.13亿101.95亿1.57亿1.55亿+4.47%+0.14%-5.47%-4.16%+12.02%-16.82%-14.87%
34TAT&T
17.150+0.400+2.39%1946.27万3.35亿1229.66亿1227.11亿71.70亿71.55亿+5.15%+5.60%-0.40%-3.38%+11.55%+4.99%+5.57%
35FMCFMC公司
59.850+1.390+2.38%50.82万3033.59万74.70亿74.24亿1.25亿1.24亿+2.75%+5.48%-4.64%-2.78%+10.07%-50.02%-4.19%
36URI联合租赁
706.890+16.090+2.33%22.45万1.57亿470.72亿467.89亿6658.99万6619.05万+12.33%+6.02%-0.46%+9.80%+57.48%+98.08%+23.58%
37SBACSBA通信公司
200.800+4.570+2.33%20.61万4116.30万216.91亿214.32亿1.08亿1.07亿+2.03%+0.47%-6.13%-12.65%-10.86%-21.85%-20.49%
38WRKWestRock
48.350+1.100+2.33%83.70万4040.91万124.24亿123.55亿2.57亿2.56亿+0.58%+1.79%-2.01%+24.19%+29.74%+65.93%+17.34%
39CZR凯撒娱乐
37.460+0.850+2.32%209.04万7917.83万81.03亿77.12亿2.16亿2.06亿-2.50%-6.86%-13.23%-14.86%-15.63%-19.46%-20.09%
40PSA公共存储公司
263.450+5.720+2.22%25.60万6706.04万462.89亿415.26亿1.76亿1.58亿+0.77%-0.87%-8.05%-7.08%+6.26%-6.04%-12.72%
41MOS美国美盛
30.920+0.670+2.21%116.68万3597.17万99.37亿98.81亿3.21亿3.20亿+0.59%-0.13%-4.66%+0.84%-6.15%-27.37%-12.88%
42BXP波士顿物产
62.850+1.340+2.18%28.94万1815.86万98.68亿98.14亿1.57亿1.56亿+2.46%+7.12%-0.70%-2.17%+9.93%+26.90%-8.97%
43KIM金科
18.780+0.400+2.18%96.46万1806.32万126.60亿122.88亿6.74亿6.54亿+0.97%+4.10%-1.62%-7.35%+3.05%+5.07%-10.78%
44DOCHealthpeak Properties
19.190+0.390+2.07%186.76万3576.40万135.05亿134.35亿7.04亿7.00亿+5.27%+4.92%+3.51%+3.74%+15.46%-5.55%-1.39%
45EVRG西星能源
52.760+1.070+2.07%61.97万3255.12万121.21亿120.71亿2.30亿2.29亿+0.96%+4.70%+0.04%+3.24%+5.68%-11.52%+2.35%
46EMN伊士曼化工
97.520+1.960+2.05%41.51万4072.33万114.68亿113.78亿1.18亿1.17亿+0.47%+0.21%-2.77%+15.93%+28.88%+22.74%+9.53%
47DE迪尔股份
401.380+8.050+2.05%36.04万1.44亿1117.27亿1035.26亿2.78亿2.58亿+0.44%+1.92%-0.68%+2.33%+5.79%+6.52%+0.75%
48FE第一能源
38.905+0.775+2.03%132.87万5140.41万223.90亿197.92亿5.76亿5.09亿+1.82%+4.02%+1.39%+5.44%+8.08%+4.14%+7.34%
49AESAES发电
17.555+0.345+2.00%328.83万5758.09万124.78亿124.06亿7.11亿7.07亿+5.12%+8.63%-2.85%+2.30%+5.63%-21.97%-7.87%
50DAYDayforce
62.200+1.220+2.00%63.42万3949.34万97.98亿86.77亿1.58亿1.39亿+5.51%+4.24%-4.29%-11.07%-4.60%-4.57%-7.33%